Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $1,082.84
-5.67%
$-- $18,883
Oct 1, 2022 $1,146.75
-0.87%
$-- $11,722
Sep 30, 2022 $1,155.17
+2.05%
$-- $24,179
Sep 29, 2022 $1,131.37
-1.22%
$-- $16,213
Sep 28, 2022 $1,143.53
-3.22%
$-- $71,542
Sep 27, 2022 $1,181.76
-8.01%
$-- $168,750
Sep 26, 2022 $1,283.25
-4.81%
$-- $85,497
Sep 25, 2022 $1,347.76
+4.75%
$-- $38,197
Sep 24, 2022 $1,285.87
+0.53%
$-- $41,980
Sep 23, 2022 $1,282.32
-3.97%
$-- $86,957
Sep 22, 2022 $1,335.21
+8.02%
$-- $57,568
Sep 21, 2022 $1,234.65
-13.51%
$-- $75,416
Sep 20, 2022 $1,430.98
+5.99%
$-- $170,855
Sep 19, 2022 $1,350.46
+2.74%
$-- $74,927
Sep 18, 2022 $1,318.51
-10.55%
$-- $42,027
Sep 17, 2022 $1,473.89
+4.80%
$-- $26,854
Sep 16, 2022 $1,406.81
+5.63%
$-- $43,252
Sep 15, 2022 $1,330.19
+4.67%
$-- $19,048
Sep 14, 2022 $1,269.88
+1.67%
$-- $40,677
Sep 13, 2022 $1,251.01
-17.18%
$-- $78,169
Sep 12, 2022 $1,513.77
-1.26%
$-- $87,142
Sep 11, 2022 $1,533.44
-6.89%
$-- $80,395
Sep 10, 2022 $1,645.53
-5.45%
$-- $109,301
Sep 9, 2022 $1,736.5
+26.72%
$-- $401,342
Sep 8, 2022 $1,367.34
+10.92%
$-- $106,025
Sep 7, 2022 $1,231
+14.81%
$-- $83,092
Sep 6, 2022 $1,075.36
-9.18%
$-- $92,682
Sep 5, 2022 $1,188.41
+8.86%
$-- $72,080
Sep 4, 2022 $1,090.08
-0.67%
$-- $13,366
Sep 3, 2022 $1,095.45
-47.30%
$-- $11,359
Sep 2, 2022 $1,913.59
-11.84%
$-- $30,783
Sep 1, 2022 $2,195.61
+91.36%
$-- $32,308
Aug 31, 2022 $1,147.14
+5.78%
$-- $7,973
Aug 30, 2022 $1,082.65
+5.38%
$-- $64,257
Aug 29, 2022 $1,027.53
+3.22%
$-- $69,737
Aug 28, 2022 $998.71
-2.74%
$-- $9,479
Aug 27, 2022 $1,029.27
-2.82%
$-- $123,346
Aug 26, 2022 $1,060.53
-14.06%
$-- $74,676
Aug 25, 2022 $1,233.87
+12.74%
$-- $63,593
Aug 24, 2022 $1,092.87
-8.10%
$-- $87,195
Aug 23, 2022 $1,189.71
-10.78%
$-- $25,150
Aug 22, 2022 $1,331.75
+19.27%
$-- $72,205
Aug 21, 2022 $1,116.86
+2.43%
$-- $32,016
Aug 20, 2022 $1,088.77
-3.32%
$-- $45,081
Aug 19, 2022 $1,124.26
-6.87%
$-- $87,224
Aug 18, 2022 $1,208.7
-2.89%
$-- $25,091
Aug 17, 2022 $1,246.31
+6.35%
$-- $51,036
Aug 16, 2022 $1,171.6
+1.40%
$-- $42,020
Aug 15, 2022 $1,154.7
-4.62%
$-- $41,852
Aug 14, 2022 $1,211.22
+1.30%
$-- $45,534