Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ion Historical Data

ION Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $1,196.09
-7.93%
$-- $87,321
Aug 12, 2022 $1,297.02
+1.32%
$-- $30,024
Aug 11, 2022 $1,282.74
-6.73%
$-- $76,226
Aug 10, 2022 $1,374.77
-8.50%
$-- $402,718
May 24, 2022 $1,554.59
-1.48%
$-- $138,854
May 23, 2022 $1,578.41
+7.69%
$-- $156,259
May 11, 2022 $1,512.45
-6.07%
$-- $91,316
May 10, 2022 $1,608.73
-3.36%
$-- $211,720
May 9, 2022 $1,719.3
-35.16%
$-- $142,462
May 8, 2022 $2,632.39
-8.25%
$-- $64,767
May 7, 2022 $2,867
-4.91%
$-- $55,997
May 6, 2022 $3,016.56
+1.49%
$-- $42,693
May 5, 2022 $2,975.88
-10.96%
$-- $59,375
May 4, 2022 $3,339.8
+41.32%
$-- $204,950
May 3, 2022 $2,364.28
-0.66%
$-- $58,029
May 2, 2022 $2,378.11
-1.31%
$-- $31,419
May 1, 2022 $2,415.03
+3.25%
$-- $85,562
Apr 30, 2022 $2,345.62
-19.27%
$-- $318,021
Apr 29, 2022 $2,902.19
-7.64%
$-- $95,133
Apr 28, 2022 $3,142.18
-3.76%
$-- $40,459
Apr 27, 2022 $3,272.34
+5.35%
$-- $57,375
Apr 26, 2022 $3,100.65
-5.46%
$-- $112,424
Apr 25, 2022 $3,284.05
-1.94%
$-- $70,607
Apr 24, 2022 $3,345.43
-2.69%
$-- $99,873
Apr 23, 2022 $3,444.11
+13.03%
$-- $126,324
Apr 22, 2022 $3,049.95
-20.57%
$-- $419,591
Apr 21, 2022 $3,845.35
-4.07%
$-- $51,887
Apr 20, 2022 $4,012.29
-0.14%
$-- $159,906
Apr 19, 2022 $4,021.02
+0.78%
$-- $102,802
Apr 18, 2022 $3,994.61
-2.58%
$-- $120,058
Apr 17, 2022 $4,102.47
-7.79%
$-- $80,342
Apr 16, 2022 $4,444.97
-1.48%
$-- $12,958
Apr 15, 2022 $4,510.23
-1.62%
$-- $41,613
Apr 14, 2022 $4,580.5
-5.66%
$-- $40,759
Apr 13, 2022 $4,853.6
-1.16%
$-- $44,372
Apr 12, 2022 $4,924.38
-0.62%
$-- $71,368
Apr 11, 2022 $4,941.49
-9.74%
$-- $140,285
Apr 10, 2022 $5,494.99
+14.68%
$-- $208,870
Apr 9, 2022 $4,794.83
+5.10%
$-- $80
Apr 8, 2022 $4,548.74
-4.11%
$-- $103
Apr 7, 2022 $4,755.32
-8.66%
$-- $154
Apr 6, 2022 $5,186.93
-4.25%
$-- $26
Apr 5, 2022 $5,412.61
-3.65%
$-- $36
Apr 4, 2022 $5,617.56
+1.62%
$-- $44
Apr 3, 2022 $5,515.36
+5.14%
$-- $81
Apr 2, 2022 $5,235.06
-0.11%
$-- $55
Apr 1, 2022 $5,244.68
+5.10%
$-- $29
Mar 31, 2022 $4,994.13
-16.42%
$-- $260
Mar 30, 2022 $6,020.01
-2.60%
$-- $15
Mar 29, 2022 $6,195.43
-1.31%
$-- $25