Ion Historical Data

ION Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 1,196.09
-7.93%
$ -- $ 87,321
Aug 12, 2022 $ 1,297.02
+1.32%
$ -- $ 30,024
Aug 11, 2022 $ 1,282.74
-6.73%
$ -- $ 76,226
Aug 10, 2022 $ 1,374.77
-8.50%
$ -- $ 402,718
May 24, 2022 $ 1,554.59
-1.48%
$ -- $ 138,854
May 23, 2022 $ 1,578.41
+7.69%
$ -- $ 156,259
May 11, 2022 $ 1,512.45
-6.07%
$ -- $ 91,316
May 10, 2022 $ 1,608.73
-3.36%
$ -- $ 211,720
May 9, 2022 $ 1,719.3
-35.16%
$ -- $ 142,462
May 8, 2022 $ 2,632.39
-8.25%
$ -- $ 64,767
May 7, 2022 $ 2,867
-4.91%
$ -- $ 55,997
May 6, 2022 $ 3,016.56
+1.49%
$ -- $ 42,693
May 5, 2022 $ 2,975.88
-10.96%
$ -- $ 59,375
May 4, 2022 $ 3,339.8
+41.32%
$ -- $ 204,950
May 3, 2022 $ 2,364.28
-0.66%
$ -- $ 58,029
May 2, 2022 $ 2,378.11
-1.31%
$ -- $ 31,419
May 1, 2022 $ 2,415.03
+3.25%
$ -- $ 85,562
Apr 30, 2022 $ 2,345.62
-19.27%
$ -- $ 318,021
Apr 29, 2022 $ 2,902.19
-7.64%
$ -- $ 95,133
Apr 28, 2022 $ 3,142.18
-3.76%
$ -- $ 40,459
Apr 27, 2022 $ 3,272.34
+5.35%
$ -- $ 57,375
Apr 26, 2022 $ 3,100.65
-5.46%
$ -- $ 112,424
Apr 25, 2022 $ 3,284.05
-1.94%
$ -- $ 70,607
Apr 24, 2022 $ 3,345.43
-2.69%
$ -- $ 99,873
Apr 23, 2022 $ 3,444.11
+13.03%
$ -- $ 126,324
Apr 22, 2022 $ 3,049.95
-20.57%
$ -- $ 419,591
Apr 21, 2022 $ 3,845.35
-4.07%
$ -- $ 51,887
Apr 20, 2022 $ 4,012.29
-0.14%
$ -- $ 159,906
Apr 19, 2022 $ 4,021.02
+0.78%
$ -- $ 102,802
Apr 18, 2022 $ 3,994.61
-2.58%
$ -- $ 120,058
Apr 17, 2022 $ 4,102.47
-7.79%
$ -- $ 80,342
Apr 16, 2022 $ 4,444.97
-1.48%
$ -- $ 12,958
Apr 15, 2022 $ 4,510.23
-1.62%
$ -- $ 41,613
Apr 14, 2022 $ 4,580.5
-5.66%
$ -- $ 40,759
Apr 13, 2022 $ 4,853.6
-1.16%
$ -- $ 44,372
Apr 12, 2022 $ 4,924.38
-0.62%
$ -- $ 71,368
Apr 11, 2022 $ 4,941.49
-9.74%
$ -- $ 140,285
Apr 10, 2022 $ 5,494.99
+14.68%
$ -- $ 208,870
Apr 9, 2022 $ 4,794.83
+5.10%
$ -- $ 80
Apr 8, 2022 $ 4,548.74
-4.11%
$ -- $ 103
Apr 7, 2022 $ 4,755.32
-8.66%
$ -- $ 154
Apr 6, 2022 $ 5,186.93
-4.25%
$ -- $ 26
Apr 5, 2022 $ 5,412.61
-3.65%
$ -- $ 36
Apr 4, 2022 $ 5,617.56
+1.62%
$ -- $ 44
Apr 3, 2022 $ 5,515.36
+5.14%
$ -- $ 81
Apr 2, 2022 $ 5,235.06
-0.11%
$ -- $ 55
Apr 1, 2022 $ 5,244.68
+5.10%
$ -- $ 29
Mar 31, 2022 $ 4,994.13
-16.42%
$ -- $ 260
Mar 30, 2022 $ 6,020.01
-2.60%
$ -- $ 15
Mar 29, 2022 $ 6,195.43
-1.31%
$ -- $ 25