Ion Historical Data

ION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 6,672.01
-0.58%
$ -- $ 132
Mar 23, 2022 $ 6,723.6
+2.75%
$ -- $ 154
Mar 22, 2022 $ 6,544.36
-0.19%
$ -- $ 281
Mar 21, 2022 $ 6,566.58
-2.41%
$ -- $ 431
Mar 20, 2022 $ 6,699.66
-0.32%
$ -- $ 176
Mar 19, 2022 $ 6,711.84
-0.03%
$ -- $ 108
Mar 18, 2022 $ 6,723.08
-5.67%
$ -- $ 113
Mar 17, 2022 $ 7,127.88
-2.27%
$ -- $ 142
Mar 16, 2022 $ 7,271.76
+5.07%
$ -- $ 76
Mar 15, 2022 $ 6,912.09
-0.52%
$ -- $ 74
Mar 14, 2022 $ 6,943.67
-3.96%
$ -- $ 134
Mar 13, 2022 $ 7,226.95
+0.69%
$ -- $ 60
Mar 12, 2022 $ 7,177.59
+0.50%
$ -- $ 280
Mar 11, 2022 $ 7,159.63
-7.20%
$ -- $ 70
Mar 10, 2022 $ 7,727.27
-10.50%
$ -- $ 78
Mar 9, 2022 $ 8,656.4
+2.06%
$ -- $ 139
Mar 8, 2022 $ 8,469.35
-3.20%
$ -- $ 104,643
Mar 7, 2022 $ 8,755.52
+2.42%
$ -- $ 24
Mar 6, 2022 $ 8,545.84
-7.60%
$ -- $ 56,027
Mar 5, 2022 $ 9,274.36
+4.44%
$ -- $ 28
Mar 4, 2022 $ 8,941.3
-5.74%
$ -- $ 179
Mar 3, 2022 $ 9,514.06
+13.74%
$ -- $ 334
Mar 2, 2022 $ 8,354.99
+9.59%
$ -- $ 86
Mar 1, 2022 $ 7,627.01
-1.68%
$ -- $ 172
Feb 28, 2022 $ 7,840.2
+11.62%
$ -- $ 554
Feb 27, 2022 $ 7,027.26
-11.29%
$ -- $ 156
Feb 26, 2022 $ 7,916.63
-2.40%
$ -- $ 113
Feb 25, 2022 $ 8,101.83
+8.42%
$ -- $ 61
Feb 24, 2022 $ 7,497.65
-6.23%
$ -- $ 70
Feb 23, 2022 $ 8,036.06
+4.42%
$ -- $ 64
Feb 22, 2022 $ 7,718.1
+3.87%
$ -- $ 65
Feb 21, 2022 $ 7,389.56
-3.81%
$ -- $ 63
Feb 20, 2022 $ 7,728.75
-10.77%
$ -- $ 142
Feb 19, 2022 $ 8,669.25
-0.31%
$ -- $ 110
Feb 18, 2022 $ 8,702.1
-1.40%
$ -- $ 108
Feb 17, 2022 $ 8,802.62
-6.83%
$ -- $ 104
Feb 16, 2022 $ 9,444.91
-5.55%
$ -- $ 203
Feb 15, 2022 $ 10,000.34
+24.78%
$ -- $ 268
Feb 14, 2022 $ 7,985.42
+3.04%
$ -- $ 52
Feb 13, 2022 $ 7,779.25
-2.06%
$ -- $ 357
Feb 12, 2022 $ 7,925.64
-3.43%
$ -- $ 51
Feb 11, 2022 $ 8,209.65
-6.67%
$ -- $ 184
Feb 10, 2022 $ 8,802.92
-1.56%
$ -- $ 248
Feb 9, 2022 $ 8,962.66
+4.29%
$ -- $ 151
Feb 8, 2022 $ 8,598.39
-12.46%
$ -- $ 313
Feb 7, 2022 $ 9,839.58
+5.32%
$ -- $ 139
Feb 6, 2022 $ 9,335.27
-5.01%
$ -- $ 449
Feb 5, 2022 $ 9,799.02
-2.21%
$ -- $ 249
Feb 4, 2022 $ 10,030.1
+40.63%
$ -- $ 880
Feb 3, 2022 $ 7,103.07
+15.69%
$ -- $ 382