Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ion Historical Data

ION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $6,672.01
-0.58%
$-- $132
Mar 23, 2022 $6,723.6
+2.75%
$-- $154
Mar 22, 2022 $6,544.36
-0.19%
$-- $281
Mar 21, 2022 $6,566.58
-2.41%
$-- $431
Mar 20, 2022 $6,699.66
-0.32%
$-- $176
Mar 19, 2022 $6,711.84
-0.03%
$-- $108
Mar 18, 2022 $6,723.08
-5.67%
$-- $113
Mar 17, 2022 $7,127.88
-2.27%
$-- $142
Mar 16, 2022 $7,271.76
+5.07%
$-- $76
Mar 15, 2022 $6,912.09
-0.52%
$-- $74
Mar 14, 2022 $6,943.67
-3.96%
$-- $134
Mar 13, 2022 $7,226.95
+0.69%
$-- $60
Mar 12, 2022 $7,177.59
+0.50%
$-- $280
Mar 11, 2022 $7,159.63
-7.20%
$-- $70
Mar 10, 2022 $7,727.27
-10.50%
$-- $78
Mar 9, 2022 $8,656.4
+2.06%
$-- $139
Mar 8, 2022 $8,469.35
-3.20%
$-- $104,643
Mar 7, 2022 $8,755.52
+2.42%
$-- $24
Mar 6, 2022 $8,545.84
-7.60%
$-- $56,027
Mar 5, 2022 $9,274.36
+4.44%
$-- $28
Mar 4, 2022 $8,941.3
-5.74%
$-- $179
Mar 3, 2022 $9,514.06
+13.74%
$-- $334
Mar 2, 2022 $8,354.99
+9.59%
$-- $86
Mar 1, 2022 $7,627.01
-1.68%
$-- $172
Feb 28, 2022 $7,840.2
+11.62%
$-- $554
Feb 27, 2022 $7,027.26
-11.29%
$-- $156
Feb 26, 2022 $7,916.63
-2.40%
$-- $113
Feb 25, 2022 $8,101.83
+8.42%
$-- $61
Feb 24, 2022 $7,497.65
-6.23%
$-- $70
Feb 23, 2022 $8,036.06
+4.42%
$-- $64
Feb 22, 2022 $7,718.1
+3.87%
$-- $65
Feb 21, 2022 $7,389.56
-3.81%
$-- $63
Feb 20, 2022 $7,728.75
-10.77%
$-- $142
Feb 19, 2022 $8,669.25
-0.31%
$-- $110
Feb 18, 2022 $8,702.1
-1.40%
$-- $108
Feb 17, 2022 $8,802.62
-6.83%
$-- $104
Feb 16, 2022 $9,444.91
-5.55%
$-- $203
Feb 15, 2022 $10,000.34
+24.78%
$-- $268
Feb 14, 2022 $7,985.42
+3.04%
$-- $52
Feb 13, 2022 $7,779.25
-2.06%
$-- $357
Feb 12, 2022 $7,925.64
-3.43%
$-- $51
Feb 11, 2022 $8,209.65
-6.67%
$-- $184
Feb 10, 2022 $8,802.92
-1.56%
$-- $248
Feb 9, 2022 $8,962.66
+4.29%
$-- $151
Feb 8, 2022 $8,598.39
-12.46%
$-- $313
Feb 7, 2022 $9,839.58
+5.32%
$-- $139
Feb 6, 2022 $9,335.27
-5.01%
$-- $449
Feb 5, 2022 $9,799.02
-2.21%
$-- $249
Feb 4, 2022 $10,030.1
+40.63%
$-- $880
Feb 3, 2022 $7,103.07
+15.69%
$-- $382