Ion Historical Data

ION Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 6,152.14
-15.94%
$ -- $ 539
Feb 1, 2022 $ 7,328.44
-12.67%
$ -- $ 536
Jan 31, 2022 $ 8,414.11
+4.26%
$ -- $ 524
Jan 30, 2022 $ 8,052.79
-8.00%
$ -- $ 176,419
Jan 29, 2022 $ 8,764.57
+1.57%
$ -- $ 136
Jan 28, 2022 $ 8,630.3
-3.19%
$ -- $ 1,221
Jan 27, 2022 $ 8,918.44
-10.48%
$ -- $ 289
Jan 26, 2022 $ 9,970.9
-10.35%
$ -- $ 226
Jan 25, 2022 $ 11,140.99
-8.72%
$ -- $ 393
Jan 24, 2022 $ 12,206.74
+10.92%
$ -- $ 339
Jan 23, 2022 $ 11,007.96
+23.13%
$ -- $ 324
Jan 22, 2022 $ 8,917.31
-22.43%
$ -- $ 818
Jan 21, 2022 $ 11,443.48
-24.88%
$ -- $ 1,060
Jan 20, 2022 $ 15,258.49
+9.42%
$ -- $ 970
Jan 19, 2022 $ 13,975.25
-2.13%
$ -- $ 574
Download