Ion Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 315.71
-1.50%
$ 6.72 million $ 19,519
Sep 18 $ 327.2
-15.44%
$ 6.84 million $ 20,643
Sep 11 $ 397.86
+4.49%
$ 8.24 million $ 13,716
Sep 4 $ 399.78
-2.09%
$ 8.12 million $ 8,836
Aug 28 $ 408.31
-9.21%
$ 8.69 million $ 6,388
Aug 21 $ 456.01
-5.80%
$ 9.58 million $ 8,953
Aug 14 $ 490.36
-11.85%
$ 10.31 million $ 26,869
Aug 7 $ 562.33
+1.51%
$ 11.86 million $ 534,910
Jul 31 $ 553.9
-5.66%
$ 11.79 million $ 699,249
Jul 24 $ 586.84
-16.41%
$ 12.5 million $ 1.17 million
Jul 17 $ 702.31
+0.37%
$ 14.96 million $ 5.61 million
Jul 10 $ 699.9
+48.75%
$ 14.9 million $ 2.61 million
Jul 3 $ 470.78
-4.68%
$ 10.02 million $ 59,045
Jun 26 $ 493.65
+0.26%
$ 10.51 million $ 56,780
Jun 19 $ 496.37
+6.67%
$ 10.48 million $ 91,968
Jun 12 $ 487.39
-1.07%
$ 9.91 million $ 105,183
Jun 5 $ 492.19
-28.04%
$ 10.48 million $ 93,048
May 29 $ 684.44
-11.57%
$ 14.57 million $ 122,045
May 22 $ 771.21
-2.41%
$ 16.47 million $ 108,122
May 15 $ 804.13
+27.97%
$ 16.83 million $ 136,013
May 8 $ 629.85
+3.06%
$ 13.38 million $ 82,856
May 1 $ 610.87
-18.93%
$ 13.01 million $ 122,952
Apr 24 $ 762.29
+5.80%
$ 16.05 million $ 100,119
Apr 17 $ 672.52
-14.00%
$ 15.34 million $ 149,771
Apr 10 $ 773.34
+9.94%
$ 16.64 million $ 121,553
Apr 3 $ 703.6
-9.02%
$ 14.98 million $ 75,384
Mar 27 $ 773.53
-6.79%
$ 16.47 million $ 121,117
Mar 20 $ 819.08
-9.45%
$ 17.67 million $ 93,272
Mar 13 $ 909.25
-0.41%
$ 19.29 million $ 131,127
Mar 6 $ 859.03
-11.77%
$ 19.45 million $ 127,719
Feb 27 $ 972.97
-9.31%
$ 20.72 million $ 96,839
Feb 20 $ 1,071.29
-12.43%
$ 22.81 million $ 177,214
Feb 13 $ 1,221.88
+8.66%
$ 26.02 million $ 156,287
Feb 6 $ 1,124.34
-3.90%
$ 23.94 million $ 158,383
Jan 30 $ 1,169.91
-9.56%
$ 24.91 million $ 148,628
Jan 23 $ 1,196.91
-3.39%
$ 27.6 million $ 110,390
Jan 16 $ 1,238.46
+10.37%
$ 26.37 million $ 164,610
Jan 9 $ 1,121.57
+8.09%
$ 23.88 million $ 223,244
Jan 2 $ 1,037.45
+5.72%
$ 22.09 million $ 80,737
Dec 26 $ 981.68
-3.08%
$ 20.9 million $ 125,573
Dec 19 $ 1,014.09
+0.03%
$ 21.59 million $ 139,462
Dec 12 $ 1,014.48
-18.20%
$ 21.6 million $ 105,442
Dec 5 $ 1,343.59
-9.92%
$ 26.36 million $ 243,986
Nov 28 $ 1,491.59
-14.84%
$ 31.76 million $ 173,450
Nov 21 $ 1,802.87
-1.74%
$ 37.28 million $ 230,102
Nov 14 $ 1,906.54
+4.14%
$ 39.17 million $ 253,201
Nov 7 $ 1,829.88
-34.31%
$ 38.97 million $ 1.19 million
Oct 31 $ 2,799.22
+31.70%
$ 59.61 million $ 1.94 million
Oct 24 $ 2,125.48
+33.98%
$ 45.26 million $ 856,171
Oct 17 $ 1,585.17
+16.42%
$ 33.75 million $ 392,856