Coinranking
Ion Historical Data
ION
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2024 | $272.72 | -0.45% | ||
| May 23, 2024 | $273.97 | -5.59% | ||
| May 22, 2024 | $290.49 | +1.27% | ||
| May 21, 2024 | $286.59 | -1.96% | ||
| May 20, 2024 | $292.85 | +12.17% | ||
| May 19, 2024 | $260.94 | -8.87% | ||
| May 18, 2024 | $286.55 | -5.73% | ||
| May 17, 2024 | $303.85 | +2.16% | ||
| May 16, 2024 | $297.17 | +1.56% | ||
| May 15, 2024 | $292.56 | +13.82% | ||
| May 14, 2024 | $256.87 | -3.60% | ||
| May 13, 2024 | $266.54 | -9.16% | ||
| May 12, 2024 | $293.11 | +1.05% | ||
| May 11, 2024 | $290.14 | -1.37% | ||
| May 10, 2024 | $294.42 | +0.36% | ||
| May 9, 2024 | $293.11 | +2.07% | ||
| May 8, 2024 | $287.4 | -4.11% | ||
| May 7, 2024 | $300.23 | -4.22% | ||
| May 6, 2024 | $313.35 | -0.05% | ||
| May 5, 2024 | $313.39 | -0.56% | ||
| May 4, 2024 | $315.24 | +1.77% | ||
| May 3, 2024 | $309.23 | +4.46% | ||
| May 2, 2024 | $296.17 | -2.86% | ||
| May 1, 2024 | $304.09 | +2.86% | ||
| Apr 30, 2024 | $295.79 | -5.48% | ||
| Apr 29, 2024 | $312.93 | -5.49% | ||
| Apr 28, 2024 | $331.06 | -1.50% | ||
| Apr 27, 2024 | $336.32 | -3.33% | ||
| Apr 26, 2024 | $347.84 | +7.66% | ||
| Apr 25, 2024 | $323.12 | +1.83% | ||
| Apr 24, 2024 | $316.8 | -6.40% | ||
| Apr 23, 2024 | $338.62 | +2.36% | ||
| Apr 22, 2024 | $331.12 | +9.03% | ||
| Apr 21, 2024 | $303.42 | +1.97% | ||
| Apr 20, 2024 | $297.55 | +5.97% | ||
| Apr 19, 2024 | $281.38 | +0.21% | ||
| Apr 18, 2024 | $280.9 | +3.29% | ||
| Apr 17, 2024 | $272.04 | -8.43% | ||
| Apr 16, 2024 | $297.41 | -1.24% | ||
| Apr 15, 2024 | $301.11 | -7.14% | ||
| Apr 14, 2024 | $325.15 | +5.17% | ||
| Apr 13, 2024 | $310.26 | -16.51% | ||
| Apr 12, 2024 | $371.84 | -9.68% | ||
| Apr 11, 2024 | $411.55 | +9.40% | ||
| Apr 10, 2024 | $376.05 | -3.74% | ||
| Apr 9, 2024 | $390.64 | -4.22% | ||
| Apr 8, 2024 | $407.65 | +5.17% | ||
| Apr 7, 2024 | $387.93 | +1.46% | ||
| Apr 6, 2024 | $382.64 | +4.31% | ||
| Apr 5, 2024 | $366.84 | -7.30% | ||