Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ion Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10 $1,361.88
-3.21%
$29 million $190,216
Oct 3 $1,398.25
+29.76%
$29.77 million $240,706
Sep 26 $1,082.84
-19.68%
$-- $396,787
Sep 19 $1,285.87
-2.18%
$-- $507,703
Sep 12 $1,318.51
-13.99%
$-- $337,169
Sep 5 $1,533.44
+40.46%
$-- $944,917
Aug 29 $1,090.08
+9.50%
$-- $229,784
Aug 22 $998.71
-10.55%
$-- $455,645
Aug 15 $1,116.86
-7.75%
$-- $324,320
Aug 8 $1,211.22
-19.39%
$-- $641,823
May 23 $1,554.59
+6.07%
$-- $295,113
May 9 $1,512.45
-42.96%
$-- $445,498
May 2 $2,632.39
+9.24%
$-- $517,230
Apr 25 $2,415.03
-27.88%
$-- $779,582
Apr 18 $3,345.43
-18.42%
$-- $1.08 million
Apr 11 $4,102.47
-25.06%
$-- $431,698
Apr 4 $5,494.99
-0.60%
$-- $209,314
Mar 28 $5,515.36
-12.14%
$-- $464
Mar 21 $6,672.01
-0.84%
$-- $998
Mar 14 $6,699.66
-7.33%
$-- $824
Mar 7 $7,226.95
-15.46%
$-- $105,293
Feb 28 $8,545.84
+21.67%
$-- $57,379
Feb 21 $7,027.26
-8.53%
$-- $593
Feb 14 $7,728.75
-0.28%
$-- $987
Feb 7 $7,779.25
-16.74%
$-- $1,443
Jan 31 $9,335.27
+15.68%
$-- $3,560
Jan 24 $8,052.79
-26.83%
$-- $179,022
Jan 17 $11,007.96
-22.91%
$-- $3,746
Download