Ion Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 1,361.88
-3.21%
$ 29 million $ 190,216
Oct 3 $ 1,398.25
+29.76%
$ 29.77 million $ 240,706
Sep 26 $ 1,082.84
-19.68%
$ -- $ 396,787
Sep 19 $ 1,285.87
-2.18%
$ -- $ 507,703
Sep 12 $ 1,318.51
-13.99%
$ -- $ 337,169
Sep 5 $ 1,533.44
+40.46%
$ -- $ 944,917
Aug 29 $ 1,090.08
+9.50%
$ -- $ 229,784
Aug 22 $ 998.71
-10.55%
$ -- $ 455,645
Aug 15 $ 1,116.86
-7.75%
$ -- $ 324,320
Aug 8 $ 1,211.22
-19.39%
$ -- $ 641,823
May 23 $ 1,554.59
+6.07%
$ -- $ 295,113
May 9 $ 1,512.45
-42.96%
$ -- $ 445,498
May 2 $ 2,632.39
+9.24%
$ -- $ 517,230
Apr 25 $ 2,415.03
-27.88%
$ -- $ 779,582
Apr 18 $ 3,345.43
-18.42%
$ -- $ 1.08 million
Apr 11 $ 4,102.47
-25.06%
$ -- $ 431,698
Apr 4 $ 5,494.99
-0.60%
$ -- $ 209,314
Mar 28 $ 5,515.36
-12.14%
$ -- $ 464
Mar 21 $ 6,672.01
-0.84%
$ -- $ 998
Mar 14 $ 6,699.66
-7.33%
$ -- $ 824
Mar 7 $ 7,226.95
-15.46%
$ -- $ 105,293
Feb 28 $ 8,545.84
+21.67%
$ -- $ 57,379
Feb 21 $ 7,027.26
-8.53%
$ -- $ 593
Feb 14 $ 7,728.75
-0.28%
$ -- $ 987
Feb 7 $ 7,779.25
-16.74%
$ -- $ 1,443
Jan 31 $ 9,335.27
+15.68%
$ -- $ 3,560
Jan 24 $ 8,052.79
-26.83%
$ -- $ 179,022
Jan 17 $ 11,007.96
-22.91%
$ -- $ 3,746
Download