Coinranking
Ion Historical Data
ION
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2024 | $395.68 | +11.46% | ||
| Apr 3, 2024 | $355.87 | -3.69% | ||
| Apr 2, 2024 | $369.83 | -4.73% | ||
| Apr 1, 2024 | $388.93 | -5.26% | ||
| Mar 31, 2024 | $410.72 | -2.79% | ||
| Mar 30, 2024 | $421.66 | -3.82% | ||
| Mar 29, 2024 | $438.71 | -3.23% | ||
| Mar 28, 2024 | $453.74 | +0.53% | ||
| Mar 27, 2024 | $450.31 | +3.50% | ||
| Mar 26, 2024 | $435.45 | -4.08% | ||
| Mar 25, 2024 | $453.49 | +5.30% | ||
| Mar 24, 2024 | $430.75 | +1.43% | ||
| Mar 23, 2024 | $425.03 | +2.09% | ||
| Mar 22, 2024 | $415.63 | -4.02% | ||
| Mar 21, 2024 | $432.91 | +0.41% | ||
| Mar 20, 2024 | $430.73 | +8.58% | ||
| Mar 19, 2024 | $396.2 | -4.67% | ||
| Mar 18, 2024 | $416.65 | -9.28% | ||
| Mar 17, 2024 | $458.53 | +0.98% | ||
| Mar 16, 2024 | $453.61 | -7.19% | ||
| Mar 15, 2024 | $488.75 | -2.54% | ||
| Mar 14, 2024 | $501.3 | -9.65% | ||
| Mar 13, 2024 | $554.07 | +2.24% | ||
| Mar 12, 2024 | $541.86 | +0.83% | ||
| Mar 11, 2024 | $535.36 | +8.29% | ||
| Mar 10, 2024 | $494.1 | -2.88% | ||
| Mar 9, 2024 | $507.95 | -3.04% | ||
| Mar 8, 2024 | $523.46 | -3.40% | ||
| Mar 7, 2024 | $542.3 | +3.17% | ||
| Mar 6, 2024 | $524.14 | +28.93% | ||
| Mar 5, 2024 | $411.66 | -3.04% | ||
| Mar 4, 2024 | $425.24 | -3.41% | ||
| Mar 3, 2024 | $440.47 | -6.34% | ||
| Mar 2, 2024 | $470.16 | +1.43% | ||
| Mar 1, 2024 | $463.01 | -6.87% | ||
| Feb 29, 2024 | $498.26 | +4.92% | ||
| Feb 28, 2024 | $473.98 | +11.10% | ||
| Feb 27, 2024 | $426.6 | -0.64% | ||
| Feb 26, 2024 | $429.52 | +3.91% | ||
| Feb 25, 2024 | $413.95 | +1.90% | ||
| Feb 24, 2024 | $405.94 | +4.77% | ||
| Feb 23, 2024 | $382.1 | -1.76% | ||
| Feb 22, 2024 | $389.14 | -6.22% | ||
| Feb 21, 2024 | $413.86 | +0.93% | ||
| Feb 20, 2024 | $409.99 | -2.93% | ||
| Feb 19, 2024 | $422.31 | +2.53% | ||
| Feb 18, 2024 | $412.46 | +4.41% | ||
| Feb 17, 2024 | $394.97 | -1.81% | ||
| Feb 16, 2024 | $403.78 | +1.23% | ||
| Feb 15, 2024 | $398.97 | -6.89% | ||