Ion Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 395.68
+11.46%
$ 8.43 million $ 4,975
Apr 3, 2024 $ 355.87
-3.69%
$ 7.58 million $ 1,922
Apr 2, 2024 $ 369.83
-4.73%
$ 7.88 million $ 3,690
Apr 1, 2024 $ 388.93
-5.26%
$ 8.28 million $ 8,355
Mar 31, 2024 $ 410.72
-2.79%
$ 8.75 million $ 2,926
Mar 30, 2024 $ 421.66
-3.82%
$ 8.98 million $ 999
Mar 29, 2024 $ 438.71
-3.23%
$ 9.34 million $ 2,656
Mar 28, 2024 $ 453.74
+0.53%
$ 9.66 million $ 1,791
Mar 27, 2024 $ 450.31
+3.50%
$ 9.59 million $ 1,496
Mar 26, 2024 $ 435.45
-4.08%
$ 9.27 million $ 3,956
Mar 25, 2024 $ 453.49
+5.30%
$ 9.66 million $ 2,534
Mar 24, 2024 $ 430.75
+1.43%
$ 9.17 million $ 1,181
Mar 23, 2024 $ 425.03
+2.09%
$ 9.05 million $ 333
Mar 22, 2024 $ 415.63
-4.02%
$ 8.85 million $ 1,268
Mar 21, 2024 $ 432.91
+0.41%
$ 9.22 million $ 2,688
Mar 20, 2024 $ 430.73
+8.58%
$ 9.17 million $ 1,862
Mar 19, 2024 $ 396.2
-4.67%
$ 8.44 million $ 4,197
Mar 18, 2024 $ 416.65
-9.28%
$ 8.87 million $ 2,238
Mar 17, 2024 $ 458.53
+0.98%
$ 9.76 million $ 4,791
Mar 16, 2024 $ 453.61
-7.19%
$ 9.66 million $ 1,617
Mar 15, 2024 $ 488.75
-2.54%
$ 10.41 million $ 14,493
Mar 14, 2024 $ 501.3
-9.65%
$ 10.67 million $ 8,415
Mar 13, 2024 $ 554.07
+2.24%
$ 11.8 million $ 7,967
Mar 12, 2024 $ 541.86
+0.83%
$ 11.54 million $ 4,646
Mar 11, 2024 $ 535.36
+8.29%
$ 11.4 million $ 2,431
Mar 10, 2024 $ 494.1
-2.88%
$ 10.52 million $ 2,597
Mar 9, 2024 $ 507.95
-3.04%
$ 10.82 million $ 5,066
Mar 8, 2024 $ 523.46
-3.40%
$ 11.15 million $ 3,381
Mar 7, 2024 $ 542.3
+3.17%
$ 11.55 million $ 4,579
Mar 6, 2024 $ 524.14
+28.93%
$ 11.16 million $ 4,734
Mar 5, 2024 $ 411.66
-3.04%
$ 8.77 million $ 3,094
Mar 4, 2024 $ 425.24
-3.41%
$ 9.06 million $ 2,031
Mar 3, 2024 $ 440.47
-6.34%
$ 9.38 million $ 2,907
Mar 2, 2024 $ 470.16
+1.43%
$ 10.01 million $ 4,773
Mar 1, 2024 $ 463.01
-6.87%
$ 9.86 million $ 4,452
Feb 29, 2024 $ 498.26
+4.92%
$ 10.61 million $ 4,613
Feb 28, 2024 $ 473.98
+11.10%
$ 10.09 million $ 1,640
Feb 27, 2024 $ 426.6
-0.64%
$ 9.08 million $ 3,004
Feb 26, 2024 $ 429.52
+3.91%
$ 9.15 million $ 1,922
Feb 25, 2024 $ 413.95
+1.90%
$ 8.81 million $ 1,876
Feb 24, 2024 $ 405.94
+4.77%
$ 8.64 million $ 1,341
Feb 23, 2024 $ 382.1
-1.76%
$ 8.14 million $ 2,434
Feb 22, 2024 $ 389.14
-6.22%
$ 8.29 million $ 3,069
Feb 21, 2024 $ 413.86
+0.93%
$ 8.81 million $ 1,284
Feb 20, 2024 $ 409.99
-2.93%
$ 8.73 million $ 3,670
Feb 19, 2024 $ 422.31
+2.53%
$ 8.99 million $ 1,610
Feb 18, 2024 $ 412.46
+4.41%
$ 8.78 million $ 1,376
Feb 17, 2024 $ 394.97
-1.81%
$ 8.41 million $ 1,931
Feb 16, 2024 $ 403.78
+1.23%
$ 8.6 million $ 5,570
Feb 15, 2024 $ 398.97
-6.89%
$ 8.5 million $ 1,805