Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ion Historical Data

ION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $428.04
-5.02%
$9.11 million $1,719
Feb 13, 2024 $451.66
-4.73%
$9.62 million $2,962
Feb 12, 2024 $487.06
+0.08%
$10.37 million $5,668
Feb 11, 2024 $460.34
+9.81%
$9.8 million $1,451
Feb 10, 2024 $420.39
-2.10%
$8.95 million $2,118
Feb 9, 2024 $431.16
-2.00%
$9.18 million $4,399
Feb 8, 2024 $440.86
+2.74%
$9.39 million $1,408
Feb 7, 2024 $429.98
+14.57%
$9.16 million $3,748
Feb 6, 2024 $376.65
-9.75%
$8.02 million $2,996
Feb 5, 2024 $416.62
-2.77%
$8.87 million $925
Feb 4, 2024 $427.62
-1.17%
$9.11 million $4,231
Feb 3, 2024 $432.39
-4.71%
$9.21 million $3,860
Feb 2, 2024 $454.68
-4.93%
$9.68 million $2,687
Feb 1, 2024 $478.07
-3.91%
$10.18 million $5,561
Jan 31, 2024 $497.77
-7.69%
$10.6 million $3,828
Jan 30, 2024 $534.5
-0.13%
$11.38 million $10,923
Jan 29, 2024 $534.69
+0.50%
$11.39 million $11,454
Jan 28, 2024 $530.85
-1.31%
$11.3 million $3,153
Jan 27, 2024 $539.97
+1.53%
$11.5 million $1,090
Jan 26, 2024 $530.63
+9.94%
$11.3 million $1,881
Jan 25, 2024 $483.4
-0.35%
$10.29 million $1,385
Jan 24, 2024 $486.63
+4.21%
$10.36 million $1,635
Jan 23, 2024 $467.22
-4.50%
$9.95 million $1,487
Jan 22, 2024 $487.12
-2.43%
$10.37 million $11,006
Jan 21, 2024 $500.15
+0.66%
$10.65 million $7,298
Jan 20, 2024 $496.64
-9.83%
$10.58 million $7,203
Jan 19, 2024 $550.09
+2.11%
$11.71 million $4,972
Jan 18, 2024 $538.91
-12.76%
$11.48 million $10,736
Jan 17, 2024 $620.42
-9.82%
$13.21 million $1,839
Jan 16, 2024 $688.36
+0.98%
$14.66 million $1,976
Jan 15, 2024 $681.21
+2.88%
$14.51 million $864
Jan 14, 2024 $662.2
-7.50%
$14.1 million $2,386
Jan 13, 2024 $712.55
+5.74%
$15.17 million $3,128
Jan 12, 2024 $674.72
-11.11%
$14.37 million $2,498
Jan 11, 2024 $758.93
+1.35%
$16.16 million $7,928
Jan 10, 2024 $746.65
+2.59%
$15.9 million $15,596
Jan 9, 2024 $727.34
-11.21%
$15.49 million $5,156
Jan 8, 2024 $818.25
+1.04%
$17.42 million $9,279
Jan 7, 2024 $807.95
-1.48%
$17.2 million $5,211
Jan 6, 2024 $818.48
-9.58%
$17.43 million $5,347
Jan 5, 2024 $843.14
-17.07%
$17.95 million $9,093
Jan 4, 2024 $1,035.18
+50.00%
$22.04 million $10,702
Jan 3, 2024 $690.75
-2.92%
$14.71 million $8,225
Jan 2, 2024 $712.46
+1.61%
$15.17 million $5,745
Jan 1, 2024 $700.96
-0.28%
$14.93 million $4,207
Dec 31, 2023 $701.9
+1.06%
$14.95 million $7,594
Dec 30, 2023 $693.71
-2.94%
$14.77 million $4,619
Dec 29, 2023 $712.87
-11.07%
$15.18 million $7,752
Dec 28, 2023 $801.57
-7.59%
$17.07 million $10,225
Dec 27, 2023 $862.57
+1.22%
$18.37 million $155