Ion Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 854.61
+7.87%
$ 18.2 million $ 19,566
Dec 25, 2023 $ 793.33
-8.03%
$ 16.89 million $ 11,061
Dec 24, 2023 $ 868.17
+1.31%
$ 18.49 million $ 10,277
Dec 23, 2023 $ 857.05
-3.26%
$ 18.25 million $ 2,898
Dec 22, 2023 $ 885.18
+5.20%
$ 18.85 million $ 730
Dec 21, 2023 $ 840.79
+7.69%
$ 17.9 million $ 987
Dec 20, 2023 $ 779.38
+3.38%
$ 16.6 million $ 1,336
Dec 19, 2023 $ 753.91
-28.32%
$ 16.05 million $ 2,171
Dec 18, 2023 $ 1,054.36
+36.82%
$ 22.45 million $ 861
Dec 17, 2023 $ 770.22
-13.77%
$ 16.4 million $ 820
Dec 16, 2023 $ 891.93
+16.61%
$ 18.99 million $ 1,250
Dec 15, 2023 $ 764.99
+3.49%
$ 16.29 million $ 709
Dec 14, 2023 $ 740.63
+28.59%
$ 15.77 million $ 1,145
Dec 13, 2023 $ 576.11
-9.56%
$ 12.27 million $ 997
Dec 12, 2023 $ 636.96
+47.78%
$ 13.56 million $ 937
Dec 11, 2023 $ 432.06
+1.96%
$ 9.2 million $ 95
Dec 10, 2023 $ 423.08
+4.26%
$ 9.01 million $ 12
Dec 9, 2023 $ 405.28
+1.05%
$ 8.63 million $ 54
Dec 8, 2023 $ 400.29
-1.18%
$ 8.52 million $ 226
Dec 7, 2023 $ 405.79
-1.19%
$ 8.64 million $ 194
Dec 6, 2023 $ 410.91
+0.66%
$ 8.75 million $ 108
Dec 5, 2023 $ 420.46
+1.55%
$ 8.95 million $ 79
Dec 4, 2023 $ 412.71
-0.52%
$ 8.79 million $ 124
Dec 3, 2023 $ 416.29
+1.62%
$ 8.86 million $ 27
Dec 2, 2023 $ 410.77
+3.20%
$ 8.75 million $ 66
Dec 1, 2023 $ 398.05
-0.88%
$ 8.48 million $ 80
Nov 30, 2023 $ 403.15
-2.77%
$ 8.58 million $ 42
Nov 29, 2023 $ 414.41
+6.42%
$ 8.82 million $ 61
Nov 28, 2023 $ 389.33
+1.03%
$ 8.29 million $ 957
Nov 27, 2023 $ 385.05
-8.19%
$ 8.2 million $ 1,653
Nov 26, 2023 $ 442.19
+0.55%
$ 9.42 million $ 121
Nov 25, 2023 $ 439.7
+7.99%
$ 9.36 million $ 212
Nov 24, 2023 $ 407.13
+6.16%
$ 8.67 million $ 211
Nov 23, 2023 $ 384.14
-4.25%
$ 8.18 million $ 834
Nov 22, 2023 $ 400.54
+14.84%
$ 8.53 million $ 1,858
Nov 21, 2023 $ 350.5
-4.55%
$ 7.46 million $ 589
Nov 20, 2023 $ 366.93
-7.26%
$ 7.81 million $ 2,026
Nov 19, 2023 $ 395.93
-2.48%
$ 8.43 million $ 29
Nov 18, 2023 $ 406.1
+1.47%
$ 8.65 million $ 49
Nov 17, 2023 $ 400.43
-2.48%
$ 8.53 million $ 94
Nov 16, 2023 $ 409.74
-4.41%
$ 8.73 million $ 25
Nov 15, 2023 $ 428.1
+14.44%
$ 9.12 million $ 86
Nov 14, 2023 $ 373.89
-5.76%
$ 7.96 million $ 2,206
Nov 13, 2023 $ 398.16
-2.16%
$ 8.48 million $ 207
Nov 12, 2023 $ 407.07
-7.20%
$ 8.67 million $ 212
Nov 11, 2023 $ 438.72
+7.56%
$ 9.34 million $ 266
Nov 10, 2023 $ 407.59
+6.68%
$ 8.68 million $ 715
Nov 9, 2023 $ 382.47
+0.45%
$ 8.14 million $ 1,937
Nov 8, 2023 $ 380.82
-12.16%
$ 8.11 million $ 2,296
Nov 7, 2023 $ 433.57
-5.53%
$ 9.23 million $ 1,591