Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ion Historical Data

ION Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $458.41
+2.97%
$9.76 million $8,954
Nov 5, 2023 $443.74
+13.73%
$9.45 million $1,302
Nov 4, 2023 $390.56
+1.88%
$8.32 million $125
Nov 3, 2023 $383.81
-8.84%
$8.17 million $1,928
Nov 2, 2023 $420.05
+22.91%
$8.94 million $5,243
Nov 1, 2023 $341.89
+4.98%
$7.28 million $3,208
Oct 31, 2023 $325.28
+0.86%
$6.93 million $4,210
Oct 30, 2023 $324.16
+24.51%
$6.9 million $3,364
Oct 29, 2023 $260.21
+3.37%
$5.54 million $975
Oct 28, 2023 $252.18
+1.86%
$5.37 million $1,408
Oct 27, 2023 $247.91
+18.33%
$5.28 million $1,747
Oct 26, 2023 $209.32
+9.54%
$4.46 million $1,029
Oct 25, 2023 $191.29
+12.09%
$4.07 million $710
Oct 24, 2023 $170.85
-7.09%
$3.64 million $1,394
Oct 23, 2023 $183.61
+7.64%
$3.91 million $2,433
Oct 22, 2023 $170.63
+14.31%
$3.63 million $1,406
Oct 21, 2023 $149.41
+5.81%
$3.18 million $5,123
Oct 20, 2023 $142.51
-19.07%
$3.03 million $21,665
Oct 19, 2023 $176.15
-4.80%
$3.75 million $1,180
Oct 18, 2023 $185.18
-2.95%
$3.94 million $675
Oct 17, 2023 $191.52
-5.81%
$4.08 million $1,511
Oct 16, 2023 $203.27
-4.70%
$4.33 million $1,561
Oct 15, 2023 $213.6
-0.79%
$4.55 million $2,048
Oct 14, 2023 $215.45
+0.09%
$4.59 million $249
Oct 13, 2023 $214.75
-3.08%
$4.57 million $2,380
Oct 12, 2023 $221.92
-7.79%
$4.73 million $2,021
Oct 11, 2023 $240.56
-4.02%
$5.12 million $4,431
Oct 10, 2023 $250.77
-1.81%
$5.34 million $1,269
Oct 9, 2023 $255.62
-3.52%
$5.44 million $794
Oct 8, 2023 $264.8
-3.91%
$5.64 million $2,688
Oct 7, 2023 $275.92
-5.30%
$5.88 million $2,503
Oct 6, 2023 $291.35
+1.11%
$6.2 million $1,724
Oct 5, 2023 $288.15
-1.58%
$6.14 million $1,056
Oct 4, 2023 $292.84
-2.76%
$6.24 million $1,729
Oct 3, 2023 $301.1
-1.06%
$6.41 million $2,503
Oct 2, 2023 $304.3
-3.69%
$6.48 million $1,888
Oct 1, 2023 $315.71
+1.81%
$6.72 million $1,496
Sep 30, 2023 $310.42
+0.76%
$6.61 million $687
Sep 29, 2023 $308.23
-0.68%
$6.56 million $1,158
Sep 28, 2023 $310.49
+1.62%
$6.61 million $2,639
Sep 27, 2023 $305.69
+4.20%
$6.51 million $7,873
Sep 26, 2023 $293.26
-5.91%
$6.24 million $3,230
Sep 25, 2023 $311.85
-2.71%
$6.64 million $2,438
Sep 24, 2023 $321.15
-1.83%
$6.84 million $1,641
Sep 23, 2023 $327.2
-0.33%
$6.97 million $1,684
Sep 22, 2023 $328.45
-3.41%
$6.99 million $3,492
Sep 21, 2023 $340.03
-6.11%
$7.24 million $2,514
Sep 20, 2023 $362.28
-1.24%
$7.71 million $5,974
Sep 19, 2023 $366.69
-3.13%
$7.81 million $3,431
Sep 18, 2023 $377.9
-2.34%
$8.05 million $3,549