Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $593.01
+1.84%
$12.63 million $69,816
Jul 28, 2023 $582.69
-0.43%
$12.41 million $7,834
Jul 27, 2023 $585.28
+10.09%
$12.46 million $563,195
Jul 26, 2023 $531.62
-21.39%
$11.32 million $399,882
Jul 25, 2023 $677.57
+1.00%
$14.43 million $24,237
Jul 24, 2023 $670.48
-4.50%
$14.28 million $95,981
Jul 23, 2023 $702.31
-0.14%
$14.96 million $7,306
Jul 22, 2023 $702.48
+1.57%
$14.96 million $541,419
Jul 21, 2023 $692.26
+1.10%
$14.74 million $1,364
Jul 20, 2023 $685.07
+0.53%
$14.59 million $142,038
Jul 19, 2023 $681.48
+0.83%
$14.51 million $2.25 million
Jul 18, 2023 $675.62
-2.66%
$14.39 million $1.72 million
Jul 17, 2023 $694.12
-0.80%
$14.78 million $949,005
Jul 16, 2023 $699.9
-5.16%
$14.9 million $7,256
Jul 15, 2023 $738.46
-3.44%
$15.72 million $7,006
Jul 14, 2023 $764.82
+5.91%
$16.29 million $2.36 million
Jul 13, 2023 $722.15
+5.82%
$15.38 million $66,130
Jul 12, 2023 $682.16
-2.86%
$14.53 million $4,733
Jul 11, 2023 $702.16
-7.62%
$14.95 million $20,014
Jul 10, 2023 $759.82
+61.49%
$16.18 million $145,084
Jul 9, 2023 $470.78
+1.47%
$10.02 million $1,709
Jul 8, 2023 $463.94
-0.48%
$9.88 million $2,663
Jul 7, 2023 $466.3
-0.88%
$9.93 million $5,968
Jul 6, 2023 $471.33
+0.71%
$10.04 million $6,948
Jul 5, 2023 $470.01
-2.92%
$10.01 million $13,511
Jul 4, 2023 $484.46
-8.36%
$10.32 million $18,595
Jul 3, 2023 $528.5
+7.01%
$11.25 million $9,653
Jul 2, 2023 $493.65
-1.25%
$10.51 million $2,815
Jul 1, 2023 $499.53
+2.70%
$10.64 million $4,933
Jun 30, 2023 $486.13
+2.21%
$10.35 million $953
Jun 29, 2023 $475.8
-0.17%
$10.13 million $16,495
Jun 28, 2023 $476.5
-4.64%
$10.15 million $2,452
Jun 27, 2023 $498.91
+5.15%
$10.62 million $24,857
Jun 26, 2023 $474.41
-3.65%
$10.1 million $4,275
Jun 25, 2023 $492.2
-0.89%
$10.48 million $2,055
Jun 24, 2023 $496.37
-1.77%
$10.57 million $5,631
Jun 23, 2023 $504.99
+1.72%
$10.75 million $30,911
Jun 22, 2023 $496.57
-1.94%
$10.57 million $15,757
Jun 21, 2023 $506.35
+4.04%
$10.78 million $25,762
Jun 20, 2023 $486.52
+2.87%
$10.36 million $9,365
Jun 19, 2023 $473.22
+1.69%
$10.08 million $4,543
Jun 18, 2023 $465.22
-4.55%
$9.91 million $6,505
Jun 17, 2023 $487.39
-0.25%
$10.38 million $9,895
Jun 16, 2023 $488.59
+6.45%
$10.4 million $9,416
Jun 15, 2023 $458.83
+11.50%
$9.77 million $19,037
Jun 14, 2023 $411.49
-6.93%
$8.76 million $12,928
Jun 13, 2023 $442.18
-2.51%
$9.42 million $21,932
Jun 12, 2023 $452.19
-8.21%
$9.63 million $31,974
Jun 11, 2023 $492.19
-0.40%
$10.48 million $10,409
Jun 10, 2023 $494.64
-8.43%
$10.53 million $10,984