Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $94.56
-1.90%
$-- $2,995
May 19, 2025 $96.29
-1.55%
$2.05 million $1,388
May 18, 2025 $97.53
+5.62%
$2.08 million $308
May 17, 2025 $92.23
-1.81%
$1.96 million $818
May 16, 2025 $93.93
-1.06%
$2 million $1,010
May 15, 2025 $94.93
-10.64%
$2.02 million $923
May 14, 2025 $106.19
-5.40%
$2.26 million $301
May 13, 2025 $112.31
+5.36%
$2.39 million $866
May 12, 2025 $106.54
-1.52%
$2.27 million $343
May 11, 2025 $108.17
-0.19%
$2.3 million $1,324
May 10, 2025 $108.6
+10.27%
$2.31 million $6,855
May 9, 2025 $98.46
+4.58%
$2.1 million $970
May 8, 2025 $93.81
+4.59%
$2 million $1,159
May 7, 2025 $89.69
+0.62%
$1.91 million $491
May 6, 2025 $89.13
-1.54%
$1.9 million $307
May 5, 2025 $90.46
-0.97%
$1.93 million $129,063
May 4, 2025 $91.43
+0.87%
$1.95 million $319
May 3, 2025 $90.6
-1.18%
$1.93 million $344
May 2, 2025 $91.96
-4.22%
$1.96 million $107
May 1, 2025 $95.96
+3.65%
$2.04 million $0
Apr 30, 2025 $92.27
-4.44%
$1.96 million $58,010
Apr 29, 2025 $98.59
+3.01%
$2.1 million $1.59 million
Apr 28, 2025 $95.45
-0.68%
$2.03 million $1.48 million
Apr 27, 2025 $96.27
-7.37%
$2.05 million $1.15 million
Apr 26, 2025 $103.9
+11.28%
$2.21 million $495,746
Apr 25, 2025 $93.35
-1.72%
$1.99 million $12,114
Apr 24, 2025 $94.63
-5.86%
$2.01 million $110,580
Apr 23, 2025 $100.5
+2.11%
$2.14 million $841,072
Apr 22, 2025 $98.76
-0.65%
$2.1 million $146,415
Apr 21, 2025 $99.38
-2.79%
$2.12 million $152
Apr 20, 2025 $102.2
+0.33%
$2.18 million $49
Apr 19, 2025 $101.85
+0.70%
$2.17 million $213
Apr 18, 2025 $100.98
+1.64%
$2.15 million $79
Apr 17, 2025 $99.24
+1.62%
$2.11 million $312
Apr 16, 2025 $97.68
-2.40%
$2.08 million $797
Apr 8, 2025 $104.81
+6.00%
$-- $447
Apr 7, 2025 $98.96
+0.52%
$2.11 million $221
Apr 6, 2025 $98.36
-9.29%
$2.09 million $152
Apr 5, 2025 $108.48
-5.10%
$2.31 million $335
Apr 4, 2025 $114.29
-2.32%
$2.43 million $1,369
Apr 3, 2025 $116.85
-0.23%
$2.49 million $601
Apr 2, 2025 $117.3
-5.23%
$2.5 million $534
Apr 1, 2025 $123.88
+0.89%
$2.64 million $831
Mar 31, 2025 $122.81
-1.38%
$2.62 million $1,404
Mar 30, 2025 $124.6
-0.05%
$2.65 million $536
Mar 29, 2025 $124.65
-4.70%
$2.65 million $422
Mar 28, 2025 $130.69
-8.25%
$2.78 million $79
Mar 27, 2025 $142.58
-2.44%
$3.04 million $482
Mar 26, 2025 $145.86
+0.36%
$3.11 million $94
Mar 25, 2025 $145.36
+0.30%
$3.1 million $196
Download