Sun Tzu Historical Data

TZU Page 10
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0₉497
+1.43%
$270,615 $425
Apr 11, 2024 $0.0₉496
-0.60%
$270,070 $428
Apr 10, 2024 $0.0₉499
+1.22%
$271,704 $439
Apr 9, 2024 $0.0₉493
-0.60%
$268,437 $402
Apr 8, 2024 $0.0₉496
+1.22%
$270,070 $420
Apr 7, 2024 $0.0₉491
+0.00%
$267,348 $411
Apr 6, 2024 $0.0₉498
+1.01%
$271,159 $482
Apr 5, 2024 $0.0₉495
+0.20%
$269,526 $424
Apr 4, 2024 $0.0₉493
-0.80%
$268,437 $482
Apr 3, 2024 $0.0₉496
-0.20%
$270,070 $421
Apr 2, 2024 $0.0₉491
-0.41%
$267,348 $443
Apr 1, 2024 $0.0₉491
-1.21%
$267,348 $423
Mar 31, 2024 $0.0₉491
-0.20%
$267,348 $451
Mar 30, 2024 $0.0₉492
+0.41%
$267,892 $465
Mar 29, 2024 $0.0₉496
-0.40%
$270,070 $412
Mar 28, 2024 $0.0₉496
-0.20%
$270,070 $459
Mar 27, 2024 $0.0₉499
+1.22%
$271,704 $424
Mar 26, 2024 $0.0₉494
+0.61%
$268,981 $433
Mar 25, 2024 $0.0₉492
-0.20%
$267,892 $416
Mar 24, 2024 $0.0₉499
+0.20%
$271,704 $416
Mar 23, 2024 $0.0₉49
-0.61%
$266,803 $455
Mar 22, 2024 $0.0₉493
-1.20%
$268,437 $446
Mar 21, 2024 $0.0₉492
-1.20%
$267,892 $454
Mar 20, 2024 $0.0₉498
+0.20%
$271,159 $431
Mar 19, 2024 $0.0₉492
-0.81%
$267,892 $417
Mar 18, 2024 $0.0₉493
-0.40%
$268,437 $372
Mar 17, 2024 $0.0₉493
-1.00%
$268,437 $451
Mar 16, 2024 $0.0₉492
-0.61%
$267,892 $430
Mar 15, 2024 $0.0₉499
+1.84%
$271,704 $428
Mar 14, 2024 $0.0₉496
+0.40%
$270,070 $445
Mar 13, 2024 $0.0₉498
+1.22%
$271,159 $439
Mar 12, 2024 $0.0₉242
-2.85%
$131,828 $2,261
Mar 11, 2024 $0.0₉249
-49.22%
$135,763 $2,331
Mar 10, 2024 $0.0₉497
+1.02%
$270,615 $448
Mar 9, 2024 $0.0₉492
+0.20%
$267,892 $462
Mar 8, 2024 $0.0₉49
-1.80%
$266,803 $391
Mar 7, 2024 $0.0₉499
+102.05%
$271,704 $414
Mar 6, 2024 $0.0₉247
-49.83%
$134,388 $4,936
Mar 5, 2024 $0.0₉492
+104.48%
$267,892 $424
Mar 4, 2024 $0.0₉241
-51.58%
$131,034 $2,249
Mar 3, 2024 $0.0₉493
-1.20%
$268,437 $437
Mar 2, 2024 $0.0₉49
-1.01%
$266,803 $411
Mar 1, 2024 $0.0₉49
-1.01%
$266,803 $408
Feb 29, 2024 $0.0₉491
-1.41%
$267,348 $420
Feb 28, 2024 $0.0₉498
+1.01%
$271,159 $451
Feb 27, 2024 $0.0₉493
+0.61%
$268,437 $413
Feb 26, 2024 $0.0₉49
-1.21%
$266,803 $430
Feb 25, 2024 $0.0₉491
-1.41%
$267,348 $407
Feb 24, 2024 $0.0₉498
+0.00%
$271,159 $437
Feb 23, 2024 $0.0₉497
+1.43%
$270,615 $464