Sun Tzu Historical Data

TZU Page 9
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₉493
-0.60%
$ 268,437 $ 457
May 31, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 458
May 30, 2024 $ 0.0₉499
+1.84%
$ 271,704 $ 429
May 29, 2024 $ 0.0₉496
-0.40%
$ 270,070 $ 449
May 28, 2024 $ 0.0₉494
-1.00%
$ 268,981 $ 467
May 27, 2024 $ 0.0₉499
+0.00%
$ 271,704 $ 439
May 26, 2024 $ 0.0₉498
-0.20%
$ 271,159 $ 460
May 25, 2024 $ 0.0₉496
+1.02%
$ 270,070 $ 415
May 24, 2024 $ 0.0₉49
-1.61%
$ 266,803 $ 427
May 23, 2024 $ 0.0₉496
-0.40%
$ 270,070 $ 405
May 22, 2024 $ 0.0₉492
-0.20%
$ 267,892 $ 465
May 21, 2024 $ 0.0₉49
-0.20%
$ 266,803 $ 453
May 20, 2024 $ 0.0₉493
+0.00%
$ 268,437 $ 463
May 19, 2024 $ 0.0₉493
+0.61%
$ 268,437 $ 441
May 18, 2024 $ 0.0₉497
-0.40%
$ 270,615 $ 444
May 17, 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 441
May 16, 2024 $ 0.0₉496
+0.00%
$ 270,070 $ 419
May 15, 2024 $ 0.0₉494
+0.20%
$ 268,981 $ 445
May 14, 2024 $ 0.0₉495
-0.20%
$ 269,526 $ 442
May 13, 2024 $ 0.0₉49
-0.41%
$ 266,803 $ 450
May 12, 2024 $ 0.0₉496
+0.20%
$ 270,070 $ 434
May 11, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 448
May 10, 2024 $ 0.0₉495
+0.41%
$ 269,526 $ 401
May 9, 2024 $ 0.0₉495
+1.02%
$ 269,526 $ 439
May 8, 2024 $ 0.0₉491
-0.20%
$ 267,348 $ 432
May 7, 2024 $ 0.0₉497
-0.40%
$ 270,615 $ 456
May 6, 2024 $ 0.0₉49
-1.61%
$ 266,803 $ 453
May 5, 2024 $ 0.0₉499
+1.63%
$ 271,704 $ 451
May 4, 2024 $ 0.0₉495
+0.81%
$ 269,526 $ 414
May 3, 2024 $ 0.0₉491
-0.20%
$ 267,348 $ 450
May 2, 2024 $ 0.0₉492
-0.20%
$ 267,892 $ 389
May 1, 2024 $ 0.0₉498
+0.20%
$ 268,437 $ 429
Apr 30, 2024 $ 0.0₉498
+0.61%
$ 271,159 $ 421
Apr 29, 2024 $ 0.0₉495
+0.81%
$ 269,526 $ 470
Apr 28, 2024 $ 0.0₉493
-0.20%
$ 268,437 $ 431
Apr 27, 2024 $ 0.0₉492
-0.40%
$ 267,892 $ 411
Apr 26, 2024 $ 0.0₉497
+1.43%
$ 270,615 $ 445
Apr 25, 2024 $ 0.0₉492
-1.40%
$ 267,892 $ 440
Apr 24, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 449
Apr 23, 2024 $ 0.0₉499
+1.01%
$ 271,704 $ 473
Apr 22, 2024 $ 0.0₉498
+0.40%
$ 271,159 $ 422
Apr 21, 2024 $ 0.0₉491
-1.60%
$ 267,348 $ 431
Apr 20, 2024 $ 0.0₉496
+0.81%
$ 270,070 $ 452
Apr 19, 2024 $ 0.0₉492
-0.61%
$ 267,892 $ 423
Apr 18, 2024 $ 0.0₉495
+0.41%
$ 269,526 $ 405
Apr 17, 2024 $ 0.0₉499
+0.20%
$ 271,704 $ 453
Apr 16, 2024 $ 0.0₉493
+0.41%
$ 268,437 $ 415
Apr 15, 2024 $ 0.0₉491
-1.60%
$ 267,348 $ 414
Apr 14, 2024 $ 0.0₉499
+1.63%
$ 271,704 $ 434
Apr 13, 2024 $ 0.0₉498
+0.20%
$ 271,159 $ 423