Quantlink Historical Data

QLK
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00207
+0.48%
$206,958 $1,185
Oct 4, 2025 $0.00206
+0.41%
$205,936 $1,380
Sep 18, 2025 $0.00236
+0.47%
$-- $608
Sep 17, 2025 $0.00233
-1.65%
$234,569 $599
Sep 16, 2025 $0.00237
-2.66%
$237,331 $502
Sep 15, 2025 $0.00244
-2.20%
$243,932 $24
Sep 14, 2025 $0.0025
+2.21%
$248,944 $1,009
Sep 13, 2025 $0.00244
-5.36%
$244,410 $934
Sep 12, 2025 $0.00258
+9.92%
$257,636 $983
Sep 11, 2025 $0.00234
-2.26%
$234,313 $953
Sep 10, 2025 $0.0024
-22.89%
$239,632 $6,679
Sep 8, 2025 $0.00343
+0.33%
$343,164 $305
Sep 7, 2025 $0.00343
-0.22%
$343,340 $315
Sep 6, 2025 $0.00344
-3.05%
$344,478 $590
Sep 5, 2025 $0.00356
-0.63%
$355,502 $233
Sep 4, 2025 $0.00359
-11.29%
$359,179 $2,239
Sep 3, 2025 $0.00406
+1.08%
$405,269 $987
Sep 2, 2025 $0.00402
-25.81%
$401,490 $7,533
Sep 1, 2025 $0.0054
+70.11%
$540,075 $34,422
Aug 31, 2025 $0.00322
-0.41%
$317,255 $7,686
Aug 30, 2025 $0.00332
-73.62%
$322,655 $30,050
Aug 29, 2025 $0.0126
-34.10%
$1.26 million $47,168
Aug 28, 2025 $0.0284
-38.32%
$2.84 million $339,476
Aug 27, 2025 $0.0464
+2.15%
$4.62 million $43,776
Aug 26, 2025 $0.0407
-9.96%
$4.53 million $94,434
Aug 25, 2025 $0.0453
-17.29%
$4.52 million $180,655
Aug 24, 2025 $0.0577
+2.13%
$5.49 million $74,463
Aug 23, 2025 $0.0672
+26.55%
$6.72 million $164,423
Aug 22, 2025 $0.0556
+5.51%
$-- $175,238
Aug 21, 2025 $0.053
-25.37%
$-- $296,678
Download