Quantlink Historical Data

QLK
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00207
-0.05%
$ 206,958 $ 1,185
Oct 5, 4 PM $ 0.00208
+0.07%
$ 208,144 $ 1,187
Oct 5, 3 PM $ 0.00208
-0.01%
$ 208,032 $ 1,189
Oct 5, 2 PM $ 0.00208
+0.10%
$ 208,448 $ 1,399
Oct 5, 1 PM $ 0.00208
+0.03%
$ 208,352 $ 1,396
Oct 5, 12 PM $ 0.00209
-0.17%
$ 208,673 $ 1,399
Oct 5, 11 AM $ 0.00209
+0.06%
$ 208,661 $ 1,398
Oct 5, 10 AM $ 0.00208
-0.54%
$ 207,940 $ 1,399
Oct 5, 9 AM $ 0.00209
-0.61%
$ 209,399 $ 1,410
Oct 5, 8 AM $ 0.00211
+0.13%
$ 210,928 $ 1,413
Oct 5, 7 AM $ 0.0021
+0.31%
$ 210,035 $ 1,408
Oct 5, 6 AM $ 0.00209
+0.05%
$ 209,432 $ 1,403
Oct 5, 5 AM $ 0.0021
-0.19%
$ 209,855 $ 1,405
Oct 5, 4 AM $ 0.00209
-0.17%
$ 208,567 $ 1,398
Oct 5, 3 AM $ 0.00209
+0.70%
$ 209,238 $ 1,398
Oct 5, 2 AM $ 0.00208
+1.01%
$ 208,071 $ 1,379
Oct 5, 1 AM $ 0.00206
+0.16%
$ 205,839 $ 1,377
Oct 5, 12 AM $ 0.00206
+0.06%
$ 206,099 $ 1,382
Oct 4, 11 PM $ 0.00206
-0.10%
$ 205,936 $ 1,380
Oct 4, 10 PM $ 0.00206
+0.12%
$ 206,134 $ 1,379
Oct 4, 9 PM $ 0.00206
+0.25%
$ 206,037 $ 1,381
Oct 4, 8 PM $ 0.00206
+0.36%
$ 205,781 $ 1,378
Oct 4, 7 PM $ 0.00205
+0.29%
$ 205,092 $ 1,373
Oct 4, 6 PM $ 0.00205
-0.01%
$ 204,549 $ 1,372
Oct 4, 5 PM $ 0.00205
-0.07%
$ 204,955 $ 1,375
Download