Quantlink Historical Data

QLK
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00206
+0.41%
$206,958 $1,380
Sep 15 $0.00236
-5.44%
$-- $1,733
Sep 8 $0.00244
-28.54%
$248,944 $9,854
Sep 1 $0.00344
+8.50%
$343,340 $46,003
Aug 25 $0.00332
-93.94%
$317,255 $735,559
Aug 18 $0.0672
-5.22%
$5.49 million $636,339
Download