Quantlink Historical Data

QLK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00206
+0.41%
$ 206,958 $ 1,380
Sep 15 $ 0.00236
-5.44%
$ -- $ 1,733
Sep 8 $ 0.00244
-28.54%
$ 248,944 $ 9,854
Sep 1 $ 0.00344
+8.50%
$ 343,340 $ 46,003
Aug 25 $ 0.00332
-93.94%
$ 317,255 $ 735,559
Aug 18 $ 0.0672
-5.22%
$ 5.49 million $ 636,339
Download