Quantlink Historical Data

QLK
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00207
+0.48%
$ 206,958 $ 1,185
Oct 4, 2025 $ 0.00206
+0.41%
$ 205,936 $ 1,380
Sep 18, 2025 $ 0.00236
+0.47%
$ -- $ 608
Sep 17, 2025 $ 0.00233
-1.65%
$ 234,569 $ 599
Sep 16, 2025 $ 0.00237
-2.66%
$ 237,331 $ 502
Sep 15, 2025 $ 0.00244
-2.20%
$ 243,932 $ 24
Sep 14, 2025 $ 0.0025
+2.21%
$ 248,944 $ 1,009
Sep 13, 2025 $ 0.00244
-5.36%
$ 244,410 $ 934
Sep 12, 2025 $ 0.00258
+9.92%
$ 257,636 $ 983
Sep 11, 2025 $ 0.00234
-2.26%
$ 234,313 $ 953
Sep 10, 2025 $ 0.0024
-22.89%
$ 239,632 $ 6,679
Sep 8, 2025 $ 0.00343
+0.33%
$ 343,164 $ 305
Sep 7, 2025 $ 0.00343
-0.22%
$ 343,340 $ 315
Sep 6, 2025 $ 0.00344
-3.05%
$ 344,478 $ 590
Sep 5, 2025 $ 0.00356
-0.63%
$ 355,502 $ 233
Sep 4, 2025 $ 0.00359
-11.29%
$ 359,179 $ 2,239
Sep 3, 2025 $ 0.00406
+1.08%
$ 405,269 $ 987
Sep 2, 2025 $ 0.00402
-25.81%
$ 401,490 $ 7,533
Sep 1, 2025 $ 0.0054
+70.11%
$ 540,075 $ 34,422
Aug 31, 2025 $ 0.00322
-0.41%
$ 317,255 $ 7,686
Aug 30, 2025 $ 0.00332
-73.62%
$ 322,655 $ 30,050
Aug 29, 2025 $ 0.0126
-34.10%
$ 1.26 million $ 47,168
Aug 28, 2025 $ 0.0284
-38.32%
$ 2.84 million $ 339,476
Aug 27, 2025 $ 0.0464
+2.15%
$ 4.62 million $ 43,776
Aug 26, 2025 $ 0.0407
-9.96%
$ 4.53 million $ 94,434
Aug 25, 2025 $ 0.0453
-17.29%
$ 4.52 million $ 180,655
Aug 24, 2025 $ 0.0577
+2.13%
$ 5.49 million $ 74,463
Aug 23, 2025 $ 0.0672
+26.55%
$ 6.72 million $ 164,423
Aug 22, 2025 $ 0.0556
+5.51%
$ -- $ 175,238
Aug 21, 2025 $ 0.053
-25.37%
$ -- $ 296,678
Download