Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAMBO Historical Data

LAMBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.0₅944
+0.00%
$94,404 $206
Oct 1, 10 AM $0.0₅946
+0.08%
$94,648 $222
Oct 1, 8 AM $0.0₅948
-0.35%
$94,803 $212
Oct 1, 6 AM $0.0₅963
+0.00%
$96,328 $389
Oct 1, 5 AM $0.0₅967
+0.00%
$96,672 $388
Oct 1, 4 AM $0.0₅969
+0.29%
$96,935 $372
Oct 1, 1 AM $0.0₅927
-0.18%
$92,728 $1,498
Sep 30, 3 PM $0.0₅937
+0.74%
$93,661 $2,471
Sep 30, 1 PM $0.0₅963
+0.00%
$96,320 $4,989
Sep 30, 11 AM $0.0₅95
-0.21%
$94,992 $4,917
Sep 30, 8 AM $0.0₅949
+0.00%
$94,912 $4,914
Sep 30, 7 AM $0.0₅954
-2.70%
$95,439 $4,739
Sep 30, 5 AM $0.00001
-0.44%
$100,336 $4,793
Sep 30, 4 AM $0.0000101
+0.00%
$100,813 $4,005
Sep 30, 2 AM $0.0000114
+0.00%
$114,079 $3,536
Sep 29, 10 PM $0.0000107
+0.00%
$107,006 $3,560
Sep 29, 9 PM $0.0000107
+0.00%
$107,367 $3,228
Sep 29, 7 PM $0.0000111
+0.14%
$110,877 $3,176
Sep 29, 6 PM $0.000011
+0.00%
$109,643 $3,140
Sep 29, 5 PM $0.0000108
-0.75%
$108,264 $3,099
Sep 29, 4 PM $0.0000113
-1.78%
$113,118 $2,810
Sep 29, 3 PM $0.0000109
+28.39%
$109,303 $2,439
Sep 29, 11 AM $0.0₅809
+1.83%
$80,862 $68
Sep 29, 9 AM $0.0₅786
+0.57%
$78,586 $43
Sep 29, 8 AM $0.0₅789
-0.17%
$78,863 $22
Sep 29, 12 AM $0.0₅747
+0.00%
$74,687 $15
Sep 28, 2 PM $0.0₅708
-0.54%
$70,825 $15
Sep 27, 9 PM $0.0₅752
+0.00%
$75,245 $5
Sep 27, 7 AM $0.0₅762
+0.00%
$76,242 $8
Sep 26, 10 PM $0.0₅74
+0.00%
$74,030 $7
Sep 26, 1 PM $0.0₅745
+0.00%
$74,542 $6
Sep 25, 3 PM $0.0₅707
-0.48%
$70,714 $207
Sep 25, 11 AM $0.0₅729
+0.00%
$72,853 $123
Sep 25, 7 AM $0.0₅713
+0.00%
$71,299 $117
Sep 25, 5 AM $0.0₅714
+0.00%
$71,390 $117
Sep 25, 3 AM $0.0₅714
+0.41%
$71,365 $230
Sep 24, 10 PM $0.0₅736
+0.00%
$73,639 $248
Sep 24, 9 PM $0.0₅748
+0.02%
$74,834 $251
Sep 24, 5 PM $0.0₅709
+0.00%
$70,878 $136
Sep 24, 3 PM $0.0₅711
+0.00%
$71,119 $137
Sep 24, 2 PM $0.0₅708
+0.19%
$70,757 $136
Sep 24, 1 PM $0.0₅706
+0.49%
$70,631 $135
Sep 24, 12 PM $0.0₅687
+0.00%
$68,685 $130
Sep 24, 11 AM $0.0₅698
+0.00%
$69,828 $132
Sep 24, 10 AM $0.0₅695
+0.00%
$69,475 $131
Sep 24, 9 AM $0.0₅692
-0.07%
$69,236 $130
Sep 24, 4 AM $0.0₅703
+0.00%
$70,267 $18
Sep 24, 2 AM $0.0₅725
+1.21%
$72,506 $18
Sep 24, 1 AM $0.0₅719
+0.00%
$71,876 $18
Sep 24, 12 AM $0.0₅721
+0.18%
$72,122 $17