LAMBO Historical Data

LAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000216
+17.34%
$ 216,469 $ 8,551
Dec 22, 2025 $ 0.0000182
-13.34%
$ 181,605 $ 6,451
Dec 21, 2025 $ 0.0000202
-0.63%
$ 202,305 $ 2,960
Dec 20, 2025 $ 0.0000225
+6.63%
$ 209,335 $ 2,118
Dec 19, 2025 $ 0.0000211
-7.75%
$ 210,631 $ 1,115
Dec 18, 2025 $ 0.0000218
-19.05%
$ 218,121 $ 10,985
Dec 17, 2025 $ 0.000027
-11.57%
$ 269,815 $ 9,356
Dec 16, 2025 $ 0.0000307
+17.80%
$ 307,496 $ 8,494
Dec 15, 2025 $ 0.0000279
+0.10%
$ 261,161 $ 4,145
Dec 14, 2025 $ 0.0000279
-2.71%
$ 278,736 $ 3,965
Dec 13, 2025 $ 0.0000289
+0.46%
$ -- $ 3,433
Dec 12, 2025 $ 0.0000284
-1.66%
$ 283,849 $ 2,687
Dec 11, 2025 $ 0.0000281
-3.40%
$ -- $ 1,732
Dec 9, 2025 $ 0.0000308
+6.20%
$ 308,126 $ 1,725
Dec 8, 2025 $ 0.0000292
-0.57%
$ 291,829 $ 1,446
Dec 6, 2025 $ 0.0000286
+0.00%
$ 286,084 $ 985
Dec 5, 2025 $ 0.0000287
-9.58%
$ 286,905 $ 801
Dec 4, 2025 $ 0.0000316
+4.65%
$ 317,977 $ 226
Dec 3, 2025 $ 0.0000306
+5.77%
$ 305,755 $ 355
Dec 2, 2025 $ 0.0000287
+4.70%
$ 286,876 $ 3,368
Dec 1, 2025 $ 0.0000272
-1.04%
$ 271,686 $ 2,650
Nov 30, 2025 $ 0.00003
-0.94%
$ 300,252 $ 1,962
Nov 29, 2025 $ 0.0000306
-9.30%
$ 305,670 $ 1,863
Nov 28, 2025 $ 0.0000337
-6.59%
$ 337,043 $ 367
Nov 27, 2025 $ 0.0000365
+5.66%
$ 364,665 $ 5,730
Nov 26, 2025 $ 0.0000331
-14.77%
$ 335,821 $ 4,353
Nov 25, 2025 $ 0.000038
-2.11%
$ 388,857 $ 5,303
Nov 24, 2025 $ 0.0000377
+3.79%
$ -- $ 4,511
Nov 23, 2025 $ 0.0000367
-0.62%
$ 366,597 $ 3,281
Nov 22, 2025 $ 0.0000364
+0.21%
$ -- $ 2,192
Nov 21, 2025 $ 0.0000374
-1.27%
$ 373,967 $ 1,609
Nov 20, 2025 $ 0.0000394
-3.08%
$ 393,545 $ 728
Nov 19, 2025 $ 0.0000395
-3.77%
$ 394,937 $ 180
Nov 18, 2025 $ 0.000042
+6.31%
$ 420,429 $ 4,770
Nov 17, 2025 $ 0.0000417
-2.82%
$ 417,337 $ 3,695
Nov 15, 2025 $ 0.0000437
-0.85%
$ 437,949 $ 2,237
Nov 14, 2025 $ 0.0000428
-4.86%
$ 427,767 $ 1,801
Nov 13, 2025 $ 0.0000459
-10.60%
$ 465,277 $ 1,349
Nov 12, 2025 $ 0.0000523
+3.12%
$ -- $ 235
Nov 11, 2025 $ 0.0000509
+12.31%
$ 509,252 $ 189,573
Nov 10, 2025 $ 0.0000449
+7.80%
$ 448,634 $ 190,263
Nov 9, 2025 $ 0.0000412
+5.20%
$ 412,311 $ 185,023
Nov 8, 2025 $ 0.0000395
-4.60%
$ 395,296 $ 176,901
Nov 7, 2025 $ 0.0000412
-1.39%
$ 411,977 $ 184,896
Nov 6, 2025 $ 0.0000416
-4.83%
$ 416,047 $ 163,301
Nov 5, 2025 $ 0.000044
+30.48%
$ 439,644 $ 168,700
Nov 4, 2025 $ 0.0000336
-10.99%
$ 335,517 $ 156,152
Nov 3, 2025 $ 0.0000378
-11.36%
$ 378,353 $ 160,828
Nov 2, 2025 $ 0.0000436
-2.42%
$ 436,138 $ 174,572
Nov 1, 2025 $ 0.0000447
+4.36%
$ 446,970 $ 177,141