LAMBO Historical Data

LAMBO Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000125
+1.25%
$-- $9,120
May 6, 2026 $0.0000124
-3.09%
$123,867 $9,387
May 5, 2026 $0.0000128
+44.45%
$127,539 $2,481
May 4, 2026 $0.0₅85
-0.33%
$85,048 $7
May 3, 2026 $0.0₅838
+0.01%
$-- $423
May 1, 2026 $0.0₅928
+0.00%
$-- $13
Apr 30, 2026 $0.0₅922
-0.42%
$-- $92
Apr 29, 2026 $0.0₅952
+0.00%
$-- $0
Apr 27, 2026 $0.0₅946
-4.34%
$-- $52
Apr 25, 2026 $0.0₅972
+1.28%
$-- $136
Apr 23, 2026 $0.0₅939
-2.47%
$-- $177
Apr 21, 2026 $0.0₅966
-0.45%
$96,581 $3
Apr 20, 2026 $0.0₅97
+0.00%
$97,030 $23
Apr 19, 2026 $0.0₅95
-2.08%
$-- $73
Apr 17, 2026 $0.00001
+0.00%
$-- $143
Apr 16, 2026 $0.0000102
+1.38%
$101,869 $94
Apr 15, 2026 $0.00001
+0.00%
$-- $0.1
Apr 14, 2026 $0.0000101
-2.27%
$-- $3
Apr 13, 2026 $0.0₅997
-0.23%
$99,727 $20
Apr 12, 2026 $0.0₅968
-0.05%
$-- $19
Apr 11, 2026 $0.0₅998
-7.82%
$-- $383
Apr 9, 2026 $0.0000107
-0.22%
$-- $601
Apr 8, 2026 $0.0000105
+6.68%
$105,249 $692
Apr 7, 2026 $0.0₅964
+9.32%
$96,401 $7
Apr 6, 2026 $0.0₅94
+2.04%
$93,999 $9
Apr 5, 2026 $0.0₅897
-0.59%
$-- $67
Apr 2, 2026 $0.0₅9
-5.07%
$-- $53
Apr 1, 2026 $0.0₅961
+4.01%
$-- $405
Mar 31, 2026 $0.0₅928
+5.12%
$92,849 $9
Mar 30, 2026 $0.0₅873
-8.17%
$87,314 $399
Mar 27, 2026 $0.0₅928
-4.38%
$92,850 $60
Mar 26, 2026 $0.0₅956
-6.54%
$95,569 $123
Mar 23, 2026 $0.0000103
+3.98%
$-- $16
Mar 22, 2026 $0.0₅973
-3.26%
$-- $485
Mar 21, 2026 $0.0000101
+0.02%
$-- $514
Mar 19, 2026 $0.0000109
-2.98%
$-- $120
Mar 18, 2026 $0.0000113
-1.18%
$113,315 $965
Mar 17, 2026 $0.0000113
-2.53%
$-- $1,572
Mar 16, 2026 $0.0000117
+12.38%
$117,217 $1,064
Mar 15, 2026 $0.0000102
+2.12%
$101,841 $130
Mar 14, 2026 $0.0₅984
-1.70%
$-- $41
Mar 13, 2026 $0.0000103
+1.12%
$-- $45
Mar 12, 2026 $0.0₅985
+0.51%
$-- $21
Mar 11, 2026 $0.0₅992
+0.00%
$-- $12
Mar 8, 2026 $0.0₅924
+0.00%
$-- $11
Mar 6, 2026 $0.0₅944
-2.18%
$94,439 $2
Mar 5, 2026 $0.0₅975
-1.79%
$97,506 $18
Mar 4, 2026 $0.0₅953
-1.50%
$-- $50
Mar 3, 2026 $0.0₅952
-0.55%
$95,168 $433
Mar 2, 2026 $0.0₅971
+4.87%
$97,131 $396