LAMBO Historical Data

LAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000424
-16.19%
$ 425,301 $ 166,627
Oct 29, 2025 $ 0.0000517
-4.86%
$ 516,601 $ 179,516
Oct 28, 2025 $ 0.0000531
-14.35%
$ 542,971 $ 172,738
Oct 27, 2025 $ 0.0000609
-12.09%
$ 608,709 $ 172,983
Oct 26, 2025 $ 0.0000693
-46.31%
$ 692,529 $ 159,040
Oct 25, 2025 $ 0.000129
+81.33%
$ 1.29 million $ 151,103
Oct 24, 2025 $ 0.0000714
-6.72%
$ 717,447 $ 141,226
Oct 23, 2025 $ 0.000078
+2.99%
$ 766,779 $ 128,791
Oct 22, 2025 $ 0.0000736
-33.12%
$ 735,296 $ 124,134
Oct 21, 2025 $ 0.000101
+6.32%
$ 1.1 million $ 7,856
Oct 20, 2025 $ 0.000095
-2.06%
$ 950,000 $ 8,064
Oct 19, 2025 $ 0.000097
+4.30%
$ 970,000 $ 7,387
Oct 18, 2025 $ 0.000093
+2.20%
$ 930,000 $ 8,268
Oct 17, 2025 $ 0.000091
-13.33%
$ 910,000 $ 6,736
Oct 16, 2025 $ 0.000105
+3.96%
$ 1.05 million $ 6,493
Oct 15, 2025 $ 0.000101
-13.68%
$ 1.01 million $ 7,704
Oct 14, 2025 $ 0.000111
-0.89%
$ 1.17 million $ 8,237
Oct 13, 2025 $ 0.000112
+12.00%
$ 1.12 million $ 9,391
Oct 12, 2025 $ 0.0001
+13.64%
$ 1 million $ 8,208
Oct 11, 2025 $ 0.000088
-4.35%
$ 880,000 $ 7,852
Oct 10, 2025 $ 0.000092
-23.33%
$ 920,000 $ 8,323
Oct 9, 2025 $ 0.00012
-11.11%
$ 1.2 million $ 9,422
Oct 8, 2025 $ 0.000135
-1.46%
$ 1.35 million $ 8,904
Oct 7, 2025 $ 0.000137
-11.61%
$ 1.37 million $ 9,932
Oct 6, 2025 $ 0.000155
-0.64%
$ 1.55 million $ 9,415
Oct 5, 2025 $ 0.000156
-8.24%
$ 1.56 million $ 8,013
Oct 4, 2025 $ 0.00017
-13.71%
$ 1.7 million $ 9,304
Oct 3, 2025 $ 0.000197
+6.49%
$ 1.97 million $ 29,816
Oct 2, 2025 $ 0.000185
+13.50%
$ 1.85 million $ 9,258
Oct 1, 2025 $ 0.000163
+11.64%
$ 1.63 million $ 7,672
Sep 30, 2025 $ 0.000144
-3.36%
$ 1.46 million $ 7,501
Sep 29, 2025 $ 0.000149
+4.20%
$ 1.49 million $ 9,605
Sep 28, 2025 $ 0.000141
-2.08%
$ 1.43 million $ 8,599
Sep 27, 2025 $ 0.000144
+0.00%
$ 1.44 million $ 8,338
Sep 26, 2025 $ 0.000144
-3.36%
$ 1.44 million $ 7,782
Sep 25, 2025 $ 0.000149
-12.35%
$ 1.49 million $ 8,701
Sep 24, 2025 $ 0.00017
-20.19%
$ 1.7 million $ 9,922
Sep 23, 2025 $ 0.000213
+9.79%
$ 2.13 million $ 9,014
Sep 22, 2025 $ 0.000194
+4.30%
$ 1.94 million $ 10,236
Sep 21, 2025 $ 0.000183
+2.23%
$ 1.86 million $ 9,989
Sep 20, 2025 $ 0.000179
-15.57%
$ 1.79 million $ 10,432
Sep 19, 2025 $ 0.000222
-18.08%
$ 2.12 million $ 12,433
Sep 18, 2025 $ 0.000271
+24.31%
$ 2.71 million $ 13,347
Sep 17, 2025 $ 0.000218
-24.04%
$ 2.18 million $ 8,531
Sep 16, 2025 $ 0.000314
-15.59%
$ 3.14 million $ 10,725
Sep 15, 2025 $ 0.000372
-16.59%
$ 3.72 million $ 9,968
Sep 14, 2025 $ 0.000444
+15.32%
$ 4.46 million $ 10,592
Sep 13, 2025 $ 0.000385
-3.51%
$ 3.85 million $ 24,169
Sep 12, 2025 $ 0.000399
+86.45%
$ 3.99 million $ 15,806
Sep 11, 2025 $ 0.000214
+40.79%
$ 2.14 million $ 11,001