LAMBO Historical Data

LAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₅925
-1.95%
$92,498 $323
Feb 28, 2026 $0.0₅94
+6.98%
$93,953 $295
Feb 25, 2026 $0.0₅976
-1.50%
$97,565 $158
Feb 23, 2026 $0.0₅895
-0.90%
$-- $11
Feb 22, 2026 $0.0₅921
+0.00%
$-- $84
Feb 21, 2026 $0.0₅979
+1.62%
$97,919 $420
Feb 20, 2026 $0.0₅968
-1.34%
$96,814 $144
Feb 17, 2026 $0.0₅98
-0.92%
$97,999 $519
Feb 16, 2026 $0.0000101
+4.46%
$100,890 $441
Feb 15, 2026 $0.0₅977
-2.24%
$97,739 $104
Feb 14, 2026 $0.0000103
+4.93%
$102,896 $740
Feb 13, 2026 $0.00001
+21.42%
$99,997 $1,682
Feb 12, 2026 $0.0₅785
-1.49%
$78,533 $731
Feb 11, 2026 $0.0₅778
-4.92%
$77,800 $522
Feb 10, 2026 $0.0₅806
-7.49%
$80,618 $1,091
Feb 9, 2026 $0.0₅885
+0.38%
$-- $153
Feb 8, 2026 $0.0₅911
+1.54%
$-- $98
Feb 7, 2026 $0.0₅914
-0.30%
$91,428 $49
Feb 6, 2026 $0.0₅903
+15.01%
$90,330 $1,827
Feb 5, 2026 $0.0₅94
-13.97%
$93,999 $574
Feb 4, 2026 $0.0000109
+17.73%
$109,257 $1,802
Feb 3, 2026 $0.0₅937
-3.69%
$93,731 $16
Feb 2, 2026 $0.0₅949
-1.35%
$-- $166
Feb 1, 2026 $0.0₅976
+16.32%
$97,626 $1,707
Jan 31, 2026 $0.0₅833
-21.33%
$83,331 $1,150
Jan 30, 2026 $0.0000106
+2.19%
$-- $172
Jan 28, 2026 $0.0000164
-0.85%
$164,464 $558
Jan 27, 2026 $0.000016
+0.04%
$-- $30
Jan 26, 2026 $0.0000159
+0.00%
$-- $76
Jan 25, 2026 $0.0000153
-9.30%
$153,222 $536
Jan 24, 2026 $0.0000174
-0.83%
$174,096 $194
Jan 23, 2026 $0.0000175
-4.23%
$175,475 $958
Jan 22, 2026 $0.0000184
+0.80%
$183,770 $1,321
Jan 21, 2026 $0.000018
-5.93%
$180,479 $1,114
Jan 20, 2026 $0.0000192
-10.02%
$191,512 $1,120
Jan 19, 2026 $0.0000214
-16.15%
$214,166 $6,363
Jan 18, 2026 $0.0000256
-1.94%
$255,623 $65
Jan 17, 2026 $0.0000265
+3.56%
$264,847 $2,191
Jan 16, 2026 $0.000027
-3.99%
$269,986 $821
Jan 15, 2026 $0.0000275
-5.69%
$275,123 $887
Jan 14, 2026 $0.0000294
+4.18%
$293,763 $10,536
Jan 13, 2026 $0.0000283
+33.65%
$283,092 $6,122
Jan 12, 2026 $0.0000217
-1.37%
$-- $2,416
Jan 11, 2026 $0.0000221
+2.51%
$-- $1,802
Jan 10, 2026 $0.0000221
-0.76%
$220,657 $1,336
Jan 9, 2026 $0.0000226
+0.46%
$225,557 $1,346
Jan 8, 2026 $0.000022
+0.04%
$-- $1,444
Jan 7, 2026 $0.0000224
-5.12%
$224,074 $1,386
Jan 6, 2026 $0.0000237
+7.66%
$237,236 $1,390
Jan 5, 2026 $0.0000218
+2.31%
$217,945 $324