LAMBO Historical Data

LAMBO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.000213
+9.79%
$2.13 million $9,014
Sep 22, 2025 $0.000194
+4.30%
$1.94 million $10,236
Sep 21, 2025 $0.000183
+2.23%
$1.86 million $9,989
Sep 20, 2025 $0.000179
-15.57%
$1.79 million $10,432
Sep 19, 2025 $0.000222
-18.08%
$2.12 million $12,433
Sep 18, 2025 $0.000271
+24.31%
$2.71 million $13,347
Sep 17, 2025 $0.000218
-24.04%
$2.18 million $8,531
Sep 16, 2025 $0.000314
-15.59%
$3.14 million $10,725
Sep 15, 2025 $0.000372
-16.59%
$3.72 million $9,968
Sep 14, 2025 $0.000444
+15.32%
$4.46 million $10,592
Sep 13, 2025 $0.000385
-3.51%
$3.85 million $24,169
Sep 12, 2025 $0.000399
+86.45%
$3.99 million $15,806
Sep 11, 2025 $0.000214
+40.79%
$2.14 million $11,001
Sep 10, 2025 $0.000152
+40.74%
$1.52 million $22,227
Sep 9, 2025 $0.000108
+14.89%
$1.08 million $9,818
Sep 8, 2025 $0.000104
+10.64%
$1.04 million $11,419
Sep 7, 2025 $0.000094
-4.08%
$940,000 $8,820
Sep 6, 2025 $0.000098
-10.09%
$980,000 $9,454
Sep 5, 2025 $0.000109
-1.80%
$1.09 million $9,279
Sep 4, 2025 $0.000111
-13.28%
$1.11 million $9,049
Sep 3, 2025 $0.00013
+3.17%
$1.3 million $10,068
Sep 2, 2025 $0.000126
+0.80%
$1.26 million $9,277
Sep 1, 2025 $0.000125
+3.31%
$1.25 million $7,292
Aug 31, 2025 $0.000121
-2.42%
$1.21 million $9,345
Aug 30, 2025 $0.000124
-2.36%
$1.24 million $9,144
Aug 29, 2025 $0.000127
-14.77%
$1.27 million $8,205
Aug 28, 2025 $0.000149
-15.82%
$1.49 million $11,534
Aug 27, 2025 $0.000177
+1.14%
$1.77 million $10,009
Aug 26, 2025 $0.00018
+11.80%
$1.75 million $15,857
Aug 25, 2025 $0.000161
-11.05%
$1.61 million $12,431
Aug 24, 2025 $0.000179
-14.76%
$1.81 million $31,175
Aug 23, 2025 $0.000212
+149.41%
$2.14 million $56,851
Aug 22, 2025 $0.000085
+2.41%
$850,000 $11,344
Aug 21, 2025 $0.000108
-12.90%
$1.08 million $10,294
Aug 20, 2025 $0.000124
-6.77%
$1.24 million $11,877
Aug 19, 2025 $0.000133
-4.32%
$1.33 million $11,938
Aug 18, 2025 $0.000139
-4.79%
$1.39 million $11,167
Aug 17, 2025 $0.000146
+2.82%
$1.46 million $11,805
Aug 16, 2025 $0.000142
+1.43%
$1.42 million $6,036
Aug 15, 2025 $0.00014
+12.00%
$1.4 million $5,490
Aug 14, 2025 $0.000125
-41.49%
$1.25 million $10,360
Aug 13, 2025 $0.000214
-4.40%
$2.14 million $25,649
Aug 12, 2025 $0.000223
+3.93%
$2.23 million $27,434
Aug 11, 2025 $0.000215
+0.24%
$2.15 million $8,355
Aug 10, 2025 $0.000214
-2.45%
$2.14 million $28,300
Aug 9, 2025 $0.00022
-9.76%
$2.2 million $29,008
Aug 8, 2025 $0.000235
-4.45%
$2.35 million $5,929
Aug 7, 2025 $0.000246
-35.85%
$2.46 million $58,197
Aug 6, 2025 $0.000383
-7.18%
$3.83 million $0
Aug 5, 2025 $0.000413
-8.01%
$4.13 million $93,915