Vanilla Network Historical Data

VNLA
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.429
+0.02%
$ -- $ 287
Oct 3, 2022 $ 0.43
+0.05%
$ 242,890 $ 287
Sep 28, 2022 $ 1.2
-0.02%
$ -- $ 9
Sep 27, 2022 $ 1.2
+0.05%
$ 678,912 $ 9
Sep 17, 2022 $ 1.29
+0.13%
$ 727,216 $ 23
Sep 16, 2022 $ 1.29
+7.13%
$ 726,872 $ 23
Sep 15, 2022 $ 1.2
-35.67%
$ 679,696 $ 96
Sep 14, 2022 $ 1.87
-0.02%
$ 1.06 million $ 5
Sep 13, 2022 $ 1.87
-10.90%
$ 1.06 million $ 14
Sep 12, 2022 $ 2.1
+74.72%
$ 1.19 million $ 245
Sep 8, 2022 $ 1.11
-0.01%
$ 628,371 $ 8
Sep 7, 2022 $ 1.11
+0.02%
$ 629,196 $ 8
Sep 6, 2022 $ 1.11
-26.11%
$ 628,888 $ 25
Sep 5, 2022 $ 1.5
+7.46%
$ 850,352 $ 10
Sep 4, 2022 $ 1.4
-0.68%
$ 791,609 $ 61
Sep 3, 2022 $ 1.41
-6.03%
$ 796,801 $ 39
Sep 2, 2022 $ 1.5
-38.71%
$ 849,033 $ 36
Sep 1, 2022 $ 2.45
-0.03%
$ 1.38 million $ 7
Aug 31, 2022 $ 2.45
+122.41%
$ 1.38 million $ 241
Aug 30, 2022 $ 1.1
+0.27%
$ 623,483 $ 31
Aug 29, 2022 $ 1.1
-57.49%
$ 621,881 $ 148
Aug 27, 2022 $ 1.55
+0.06%
$ 877,530 $ 11
Aug 26, 2022 $ 1.55
+0.06%
$ 878,034 $ 11
Aug 25, 2022 $ 1.55
-40.15%
$ 877,333 $ 9
Aug 24, 2022 $ 2.59
-2.86%
$ 1.47 million $ 10
Aug 23, 2022 $ 2.67
+0.06%
$ 1.51 million $ 20
Aug 22, 2022 $ 2.67
-0.13%
$ 1.51 million $ 5
Aug 21, 2022 $ 2.67
+31.50%
$ 1.51 million $ 5
Aug 20, 2022 $ 2.03
-26.23%
$ 1.15 million $ 69
Aug 19, 2022 $ 2.76
+0.09%
$ 1.56 million $ 45
Aug 18, 2022 $ 1.4
-0.05%
$ 791,246 $ 10
Aug 17, 2022 $ 1.4
+0.03%
$ 792,253 $ 53
Aug 16, 2022 $ 1.4
-57.30%
$ 791,417 $ 40
Aug 15, 2022 $ 3.27
-0.36%
$ 1.85 million $ 108
Aug 9, 2022 $ 1.53
+0.05%
$ 865,292 $ 61
Aug 8, 2022 $ 1.53
-18.59%
$ 865,463 $ 61
Aug 7, 2022 $ 1.88
+0.00%
$ 1.06 million $ 107
Aug 6, 2022 $ 1.88
+0.00%
$ 1.06 million $ 13
Aug 5, 2022 $ 1.88
+0.00%
$ 1.06 million $ 13
Aug 2, 2022 $ 3.4
+0.00%
$ 1.92 million $ 40
Aug 1, 2022 $ 3.4
+161.54%
$ 1.92 million $ 104
Jul 18, 2022 $ 2.2
+0.00%
$ 1.24 million $ 5
Jul 17, 2022 $ 2.2
+69.46%
$ 1.24 million $ 219
Jul 10, 2022 $ 0.681
+0.00%
$ 384,870 $ 13
Jul 9, 2022 $ 0.681
-47.60%
$ 384,870 $ 13
Jul 8, 2022 $ 1.3
+62.35%
$ 734,498 $ 73
Jul 7, 2022 $ 0.8
+0.00%
$ 452,404 $ 78
Jul 2, 2022 $ 1
+0.00%
$ 565,513 $ 5
Jul 1, 2022 $ 1
+0.00%
$ 565,513 $ 5
Jun 30, 2022 $ 0.95
+0.00%
$ 537,243 $ 92
Download