Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanilla Network Historical Data

VNLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.429
+0.02%
$-- $287
Oct 3, 2022 $0.43
+0.05%
$242,890 $287
Sep 28, 2022 $1.2
-0.02%
$-- $9
Sep 27, 2022 $1.2
+0.05%
$678,912 $9
Sep 17, 2022 $1.29
+0.13%
$727,216 $23
Sep 16, 2022 $1.29
+7.13%
$726,872 $23
Sep 15, 2022 $1.2
-35.67%
$679,696 $96
Sep 14, 2022 $1.87
-0.02%
$1.06 million $5
Sep 13, 2022 $1.87
-10.90%
$1.06 million $14
Sep 12, 2022 $2.1
+74.72%
$1.19 million $245
Sep 8, 2022 $1.11
-0.01%
$628,371 $8
Sep 7, 2022 $1.11
+0.02%
$629,196 $8
Sep 6, 2022 $1.11
-26.11%
$628,888 $25
Sep 5, 2022 $1.5
+7.46%
$850,352 $10
Sep 4, 2022 $1.4
-0.68%
$791,609 $61
Sep 3, 2022 $1.41
-6.03%
$796,801 $39
Sep 2, 2022 $1.5
-38.71%
$849,033 $36
Sep 1, 2022 $2.45
-0.03%
$1.38 million $7
Aug 31, 2022 $2.45
+122.41%
$1.38 million $241
Aug 30, 2022 $1.1
+0.27%
$623,483 $31
Aug 29, 2022 $1.1
-57.49%
$621,881 $148
Aug 27, 2022 $1.55
+0.06%
$877,530 $11
Aug 26, 2022 $1.55
+0.06%
$878,034 $11
Aug 25, 2022 $1.55
-40.15%
$877,333 $9
Aug 24, 2022 $2.59
-2.86%
$1.47 million $10
Aug 23, 2022 $2.67
+0.06%
$1.51 million $20
Aug 22, 2022 $2.67
-0.13%
$1.51 million $5
Aug 21, 2022 $2.67
+31.50%
$1.51 million $5
Aug 20, 2022 $2.03
-26.23%
$1.15 million $69
Aug 19, 2022 $2.76
+0.09%
$1.56 million $45
Aug 18, 2022 $1.4
-0.05%
$791,246 $10
Aug 17, 2022 $1.4
+0.03%
$792,253 $53
Aug 16, 2022 $1.4
-57.30%
$791,417 $40
Aug 15, 2022 $3.27
-0.36%
$1.85 million $108
Aug 9, 2022 $1.53
+0.05%
$865,292 $61
Aug 8, 2022 $1.53
-18.59%
$865,463 $61
Aug 7, 2022 $1.88
+0.00%
$1.06 million $107
Aug 6, 2022 $1.88
+0.00%
$1.06 million $13
Aug 5, 2022 $1.88
+0.00%
$1.06 million $13
Aug 2, 2022 $3.4
+0.00%
$1.92 million $40
Aug 1, 2022 $3.4
+161.54%
$1.92 million $104
Jul 18, 2022 $2.2
+0.00%
$1.24 million $5
Jul 17, 2022 $2.2
+69.46%
$1.24 million $219
Jul 10, 2022 $0.681
+0.00%
$384,870 $13
Jul 9, 2022 $0.681
-47.60%
$384,870 $13
Jul 8, 2022 $1.3
+62.35%
$734,498 $73
Jul 7, 2022 $0.8
+0.00%
$452,404 $78
Jul 2, 2022 $1
+0.00%
$565,513 $5
Jul 1, 2022 $1
+0.00%
$565,513 $5
Jun 30, 2022 $0.95
+0.00%
$537,243 $92
Download