Vanilla Network Historical Data

VNLA
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.429
+0.02%
$-- $287
Oct 3, 2022 $0.43
+0.05%
$242,890 $287
Sep 28, 2022 $1.2
-0.02%
$-- $9
Sep 27, 2022 $1.2
+0.05%
$678,912 $9
Sep 17, 2022 $1.29
+0.13%
$727,216 $23
Sep 16, 2022 $1.29
+7.13%
$726,872 $23
Sep 15, 2022 $1.2
-35.67%
$679,696 $96
Sep 14, 2022 $1.87
-0.02%
$1.06 million $5
Sep 13, 2022 $1.87
-10.90%
$1.06 million $14
Sep 12, 2022 $2.1
+74.72%
$1.19 million $245
Sep 8, 2022 $1.11
-0.01%
$628,371 $8
Sep 7, 2022 $1.11
+0.02%
$629,196 $8
Sep 6, 2022 $1.11
-26.11%
$628,888 $25
Sep 5, 2022 $1.5
+7.46%
$850,352 $10
Sep 4, 2022 $1.4
-0.68%
$791,609 $61
Sep 3, 2022 $1.41
-6.03%
$796,801 $39
Sep 2, 2022 $1.5
-38.71%
$849,033 $36
Sep 1, 2022 $2.45
-0.03%
$1.38 million $7
Aug 31, 2022 $2.45
+122.41%
$1.38 million $241
Aug 30, 2022 $1.1
+0.27%
$623,483 $31
Aug 29, 2022 $1.1
-57.49%
$621,881 $148
Aug 27, 2022 $1.55
+0.06%
$877,530 $11
Aug 26, 2022 $1.55
+0.06%
$878,034 $11
Aug 25, 2022 $1.55
-40.15%
$877,333 $9
Aug 24, 2022 $2.59
-2.86%
$1.47 million $10
Aug 23, 2022 $2.67
+0.06%
$1.51 million $20
Aug 22, 2022 $2.67
-0.13%
$1.51 million $5
Aug 21, 2022 $2.67
+31.50%
$1.51 million $5
Aug 20, 2022 $2.03
-26.23%
$1.15 million $69
Aug 19, 2022 $2.76
+0.09%
$1.56 million $45
Aug 18, 2022 $1.4
-0.05%
$791,246 $10
Aug 17, 2022 $1.4
+0.03%
$792,253 $53
Aug 16, 2022 $1.4
-57.30%
$791,417 $40
Aug 15, 2022 $3.27
-0.36%
$1.85 million $108
Aug 9, 2022 $1.53
+0.05%
$865,292 $61
Aug 8, 2022 $1.53
-18.59%
$865,463 $61
Aug 7, 2022 $1.88
+0.00%
$1.06 million $107
Aug 6, 2022 $1.88
+0.00%
$1.06 million $13
Aug 5, 2022 $1.88
+0.00%
$1.06 million $13
Aug 2, 2022 $3.4
+0.00%
$1.92 million $40
Aug 1, 2022 $3.4
+161.54%
$1.92 million $104
Jul 18, 2022 $2.2
+0.00%
$1.24 million $5
Jul 17, 2022 $2.2
+69.46%
$1.24 million $219
Jul 10, 2022 $0.681
+0.00%
$384,870 $13
Jul 9, 2022 $0.681
-47.60%
$384,870 $13
Jul 8, 2022 $1.3
+62.35%
$734,498 $73
Jul 7, 2022 $0.8
+0.00%
$452,404 $78
Jul 2, 2022 $1
+0.00%
$565,513 $5
Jul 1, 2022 $1
+0.00%
$565,513 $5
Jun 30, 2022 $0.95
+0.00%
$537,243 $92
Download