Vanilla Network Historical Data

VNLA
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.429
+0.02%
$ -- $ 574
Sep 2022 $ 1.2
-50.96%
$ -- $ 620
Aug 2022 $ 2.45
+88.41%
$ 1.38 million $ 1,216
Jul 2022 $ 2.2
+120.00%
$ 1.24 million $ 410
Jun 2022 $ 0.95
-5.21%
$ 537,243 $ 646
May 2022 $ 1
-62.11%
$ 566,761 $ 155,308
Apr 2022 $ 2.64
-46.75%
$ 1.5 million $ 4.61 million
Mar 2022 $ 4.97
+19.41%
$ 2.81 million $ 50,864
Feb 2022 $ 4.15
-0.90%
$ 2.69 million $ 76,458
Jan 2022 $ 4.21
-24.23%
$ 2.73 million $ 225,102
Dec 2021 $ 5.55
-4.52%
$ 3.61 million $ 511,607
Nov 2021 $ 5.81
-33.64%
$ 3.8 million $ 1.37 million
Oct 2021 $ 8.76
-10.80%
$ 5.77 million $ 882,004
Sep 2021 $ 9.82
-47.06%
$ 6.48 million $ 4.25 million
Aug 2021 $ 18.6
+45.11%
$ 12.31 million $ 6.66 million
Jul 2021 $ 13.01
+20.46%
$ 8.55 million $ 140,055
Download