Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.95
+18.76%
$537,243 $150
Jun 28, 2022 $0.8
-11.11%
$452,393 $20
Jun 27, 2022 $0.9
+12.50%
$508,961 $10
Jun 26, 2022 $0.8
+0.00%
$452,410 $1
Jun 22, 2022 $0.8
+0.00%
$452,416 $5
Jun 21, 2022 $0.8
+0.00%
$452,416 $5
Jun 16, 2022 $1.3
+0.00%
$735,017 $8
Jun 15, 2022 $1.3
+0.00%
$735,017 $8
Jun 14, 2022 $0.67
+0.00%
$379,008 $8
Jun 13, 2022 $0.67
-32.99%
$379,009 $82
Jun 6, 2022 $1
+0.00%
$566,823 $14
Jun 5, 2022 $1
-42.72%
$566,823 $112
Jun 4, 2022 $1.75
+74.61%
$989,632 $132
May 28, 2022 $1
+0.00%
$566,761 $14
May 27, 2022 $1
-28.41%
$566,761 $14
May 26, 2022 $1.4
-25.13%
$791,730 $142
May 25, 2022 $1.87
-0.01%
$1.06 million $28
May 24, 2022 $1.87
+20.64%
$1.06 million $111
May 23, 2022 $1.55
-22.46%
$876,552 $12
May 22, 2022 $2
-19.80%
$1.13 million $127
May 21, 2022 $2.49
+0.00%
$1.41 million $57
May 20, 2022 $2.49
+0.00%
$1.41 million $7
May 19, 2022 $2.49
+78.12%
$1.41 million $7
May 18, 2022 $1.4
-45.94%
$791,724 $22
May 17, 2022 $2.59
+415.92%
$1.46 million $84
May 16, 2022 $0.502
-80.62%
$283,890 $360
May 13, 2022 $1
+0.00%
$565,517 $25
May 12, 2022 $1
+0.00%
$565,518 $13
May 11, 2022 $1
+66.67%
$565,518 $327
May 9, 2022 $2
+0.00%
$1.13 million $26
May 8, 2022 $2
-0.02%
$1.13 million $167
May 5, 2022 $2
+0.00%
$1.13 million $3
May 4, 2022 $2
-19.99%
$1.13 million $24,521
May 3, 2022 $2.5
+0.00%
$1.41 million $42,974
May 2, 2022 $2.5
-3.85%
$1.41 million $43,755
May 1, 2022 $2.6
-1.70%
$1.47 million $42,512
Apr 30, 2022 $2.64
-24.33%
$1.5 million $45,051
Apr 29, 2022 $3.5
-9.89%
$1.98 million $48,480
Apr 28, 2022 $3.88
+5.76%
$2.19 million $57,641
Apr 27, 2022 $3.67
+13.02%
$2.07 million $70,831
Apr 26, 2022 $3.25
+0.00%
$1.84 million $72,817
Apr 25, 2022 $3.25
-0.15%
$1.84 million $72,913
Apr 24, 2022 $3.25
-9.47%
$1.84 million $72,655
Apr 23, 2022 $3.59
-9.17%
$2.03 million $72,290
Apr 22, 2022 $3.95
-4.47%
$2.24 million $69,295
Apr 21, 2022 $4.14
+0.00%
$2.34 million $71,575
Apr 20, 2022 $4.14
+0.00%
$2.34 million $71,203
Apr 19, 2022 $4.14
+0.00%
$2.34 million $71,210
Apr 18, 2022 $4.14
-9.93%
$2.34 million $70,844
Apr 17, 2022 $4.59
+0.00%
$2.6 million $70,865