Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanilla Network Historical Data

VNLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $4.59
+0.00%
$2.6 million $70,254
Apr 15, 2022 $4.59
+0.00%
$2.6 million $70,783
Apr 14, 2022 $4.59
+0.00%
$2.6 million $71,059
Apr 13, 2022 $4.59
+0.00%
$2.6 million $69,994
Apr 12, 2022 $4.59
-3.84%
$2.6 million $104,740
Apr 11, 2022 $4.78
-2.38%
$2.7 million $486,177
Apr 10, 2022 $4.89
-0.13%
$2.77 million $497,843
Apr 9, 2022 $4.9
-2.19%
$2.77 million $364,674
Apr 8, 2022 $5.01
-2.72%
$2.84 million $166,236
Apr 7, 2022 $5.15
-0.58%
$2.91 million $378,177
Apr 6, 2022 $5.18
-0.86%
$2.93 million $528,207
Apr 5, 2022 $5.22
+4.35%
$2.96 million $553,782
Apr 4, 2022 $5.01
-0.15%
$2.83 million $309,240
Apr 3, 2022 $5.01
+0.00%
$2.84 million $21
Apr 2, 2022 $5.01
+0.00%
$2.84 million $9
Apr 1, 2022 $5.01
+0.96%
$2.84 million $153
Mar 31, 2022 $4.97
+0.00%
$2.81 million $691
Mar 30, 2022 $4.97
+0.18%
$2.81 million $183
Mar 29, 2022 $4.96
-9.85%
$2.81 million $33,538
Mar 2, 2022 $4.58
+1.34%
$2.97 million $3,536
Mar 1, 2022 $4.52
+8.72%
$2.93 million $12,916
Feb 28, 2022 $4.15
+9.69%
$2.69 million $4,776
Feb 27, 2022 $3.79
-2.59%
$2.46 million $2,380
Feb 26, 2022 $4.03
+1.32%
$2.61 million $466
Feb 25, 2022 $3.96
+6.11%
$2.57 million $459
Feb 24, 2022 $3.73
+3.33%
$2.42 million $4,200
Feb 23, 2022 $3.63
-4.39%
$2.36 million $5,189
Feb 20, 2022 $3.88
-2.99%
$2.52 million $1,475
Feb 19, 2022 $4
+0.27%
$2.6 million $1,521
Feb 18, 2022 $4
-3.75%
$2.59 million $311
Feb 17, 2022 $4.14
-7.75%
$2.68 million $461
Feb 16, 2022 $4.48
-2.66%
$2.91 million $3,975
Feb 15, 2022 $4.61
+8.61%
$2.99 million $223
Feb 14, 2022 $4.24
+1.58%
$2.75 million $53
Feb 12, 2022 $4.21
-0.61%
$2.73 million $6,480
Feb 11, 2022 $4.23
-0.70%
$2.75 million $9,186
Feb 10, 2022 $4.27
-5.27%
$2.77 million $173
Feb 9, 2022 $4.5
-1.34%
$2.92 million $10,542
Feb 8, 2022 $4.56
-6.26%
$2.96 million $14,911
Feb 7, 2022 $4.87
+4.08%
$3.16 million $2,431
Feb 6, 2022 $4.68
+1.11%
$3.04 million $325
Feb 5, 2022 $4.62
+0.81%
$3 million $35
Feb 4, 2022 $4.58
+8.08%
$2.97 million $5,254
Feb 3, 2022 $4.21
+0.49%
$2.73 million $1,632
Jan 28, 2022 $4.21
+0.85%
$2.73 million $147
Jan 27, 2022 $4.18
-0.75%
$2.71 million $146
Jan 26, 2022 $4.22
-4.92%
$2.74 million $466
Jan 25, 2022 $4.15
-0.69%
$2.7 million $434
Jan 24, 2022 $4.19
-17.85%
$2.72 million $2,499
Jan 23, 2022 $5.1
+20.48%
$3.31 million $26