Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanilla Network Historical Data

VNLA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $4.23
-5.84%
$2.75 million $7,391
Jan 21, 2022 $4.44
-18.48%
$2.89 million $7,342
Jan 20, 2022 $5.45
-4.22%
$3.54 million $2,214
Jan 19, 2022 $5.69
-1.24%
$3.69 million $2,329
Jan 18, 2022 $5.76
-2.00%
$3.74 million $1,075
Jan 17, 2022 $5.87
+3.27%
$3.82 million $31,873
Jan 16, 2022 $5.69
+1.66%
$3.7 million $21,738
Jan 15, 2022 $5.6
-0.05%
$3.64 million $1,835
Jan 14, 2022 $5.6
-8.64%
$3.64 million $33,203
Jan 13, 2022 $6.44
-1.59%
$4.19 million $16,635
Jan 12, 2022 $6.55
+15.45%
$4.26 million $40,490
Jan 11, 2022 $5.67
-21.23%
$3.69 million $1,421
Jan 10, 2022 $7.2
+0.00%
$4.68 million $10
Jan 9, 2022 $7.01
+0.00%
$4.56 million $32
Jan 8, 2022 $7.01
+29.45%
$4.56 million $119
Jan 7, 2022 $5.41
-7.07%
$3.52 million $2,004
Jan 6, 2022 $5.82
-1.76%
$3.79 million $8,739
Jan 5, 2022 $5.93
-4.55%
$3.86 million $7,852
Jan 4, 2022 $6.21
+4.35%
$4.04 million $15,175
Jan 3, 2022 $5.95
-1.41%
$3.87 million $2,134
Jan 2, 2022 $6.04
+6.95%
$3.93 million $15,306
Jan 1, 2022 $5.65
+1.71%
$3.67 million $2,467
Dec 31, 2021 $5.55
-8.71%
$3.62 million $47,773
Dec 30, 2021 $6.08
+32.97%
$3.96 million $190,319
Dec 29, 2021 $4.27
-2.32%
$2.78 million $3,329
Dec 28, 2021 $4.37
-3.78%
$2.85 million $15,554
Dec 27, 2021 $4.54
-3.24%
$2.97 million $6,182
Dec 26, 2021 $4.7
-12.47%
$3.07 million $44,065
Dec 25, 2021 $5.38
-5.05%
$3.51 million $25,233
Dec 24, 2021 $5.67
-0.48%
$3.7 million $4,036
Dec 23, 2021 $5.69
+3.76%
$3.72 million $5,332
Dec 22, 2021 $5.49
-0.79%
$3.58 million $1,421
Dec 21, 2021 $5.45
+0.77%
$3.56 million $1,284
Dec 20, 2021 $5.4
-0.26%
$3.52 million $1,270
Dec 19, 2021 $5.41
-4.00%
$3.53 million $3,572
Dec 18, 2021 $5.64
+3.60%
$3.68 million $216
Dec 17, 2021 $5.44
+1.19%
$3.55 million $2,182
Dec 16, 2021 $5.38
-3.27%
$3.51 million $64
Dec 15, 2021 $5.56
+7.37%
$3.63 million $4,527
Dec 14, 2021 $5.18
+1.95%
$3.38 million $7,371
Dec 13, 2021 $5.09
-9.06%
$3.32 million $1,041
Dec 12, 2021 $5.59
+1.30%
$3.65 million $894
Dec 11, 2021 $5.52
-2.05%
$3.6 million $17,508
Dec 10, 2021 $5.64
-5.49%
$3.68 million $4,099
Dec 9, 2021 $5.96
+2.72%
$3.9 million $22,281
Dec 8, 2021 $5.81
-1.06%
$3.79 million $20,692
Dec 7, 2021 $5.87
-1.73%
$3.83 million $1,708
Dec 6, 2021 $5.96
+3.62%
$3.89 million $249
Dec 5, 2021 $5.75
-2.60%
$3.76 million $18,087
Dec 4, 2021 $5.91
+16.17%
$3.86 million $47,774