Vanilla Network Historical Data

VNLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 5.08
-7.51%
$ 3.32 million $ 4,395
Dec 2, 2021 $ 5.49
-3.18%
$ 3.59 million $ 4,156
Dec 1, 2021 $ 5.68
-2.37%
$ 3.71 million $ 4,994
Nov 30, 2021 $ 5.81
-0.98%
$ 3.8 million $ 29,685
Nov 29, 2021 $ 5.87
+0.64%
$ 3.84 million $ 277
Nov 28, 2021 $ 5.83
+3.18%
$ 3.81 million $ 4,751
Nov 27, 2021 $ 5.65
+0.26%
$ 3.7 million $ 1,478
Nov 26, 2021 $ 5.64
-9.72%
$ 3.69 million $ 16,867
Nov 25, 2021 $ 6.24
+4.62%
$ 4.08 million $ 3,588
Nov 24, 2021 $ 5.97
-2.55%
$ 3.9 million $ 2,897
Nov 23, 2021 $ 6.13
+0.33%
$ 4.01 million $ 15,606
Nov 22, 2021 $ 6.11
-6.36%
$ 3.99 million $ 7,288
Nov 21, 2021 $ 6.52
-1.51%
$ 4.27 million $ 10,738
Nov 20, 2021 $ 6.62
+1.17%
$ 4.33 million $ 2,175
Nov 19, 2021 $ 6.55
+12.95%
$ 4.28 million $ 24,609
Nov 18, 2021 $ 5.79
-19.05%
$ 3.8 million $ 50,088
Nov 17, 2021 $ 7.16
-21.97%
$ 4.7 million $ 298,192
Nov 16, 2021 $ 9.17
-33.64%
$ 6.02 million $ 124,704
Nov 15, 2021 $ 13.82
-3.46%
$ 9.07 million $ 16,513
Nov 14, 2021 $ 14.32
+0.49%
$ 9.4 million $ 16,324
Nov 13, 2021 $ 14.25
+0.73%
$ 9.36 million $ 48,340
Nov 12, 2021 $ 14.15
-3.36%
$ 9.29 million $ 13,130
Nov 11, 2021 $ 14.64
+0.73%
$ 9.61 million $ 11,366
Nov 10, 2021 $ 14.54
-3.12%
$ 9.55 million $ 11,092
Nov 9, 2021 $ 15.01
-10.19%
$ 9.86 million $ 43,502
Nov 8, 2021 $ 16.71
+1.79%
$ 10.98 million $ 16,287
Nov 7, 2021 $ 16.42
+2.71%
$ 10.79 million $ 25,679
Nov 6, 2021 $ 15.99
+7.15%
$ 10.51 million $ 107,216
Nov 5, 2021 $ 14.92
+25.07%
$ 9.82 million $ 246,543
Nov 4, 2021 $ 11.93
+20.10%
$ 7.85 million $ 132,706
Nov 3, 2021 $ 9.93
-4.05%
$ 6.54 million $ 24,294
Nov 2, 2021 $ 10.35
+1.39%
$ 6.81 million $ 15,013
Nov 1, 2021 $ 10.21
+16.54%
$ 6.72 million $ 51,877
Oct 31, 2021 $ 8.76
-4.86%
$ 5.76 million $ 27,370
Oct 30, 2021 $ 9.21
-3.66%
$ 6.06 million $ 5,638
Oct 29, 2021 $ 9.56
+1.28%
$ 6.29 million $ 14,995
Oct 28, 2021 $ 9.44
+7.04%
$ 6.21 million $ 37,795
Oct 27, 2021 $ 8.82
-8.53%
$ 5.8 million $ 19,264
Oct 26, 2021 $ 9.64
-0.57%
$ 6.34 million $ 1,783
Oct 25, 2021 $ 9.69
-9.01%
$ 6.38 million $ 57,071
Oct 24, 2021 $ 10.62
-2.78%
$ 6.99 million $ 11,752
Oct 23, 2021 $ 10.93
+6.03%
$ 7.2 million $ 15,669
Oct 22, 2021 $ 10.31
+17.87%
$ 6.79 million $ 66,621
Oct 21, 2021 $ 8.74
-7.73%
$ 5.76 million $ 35,015
Oct 20, 2021 $ 9.48
+5.58%
$ 6.24 million $ 62,626
Oct 19, 2021 $ 8.97
-8.52%
$ 5.92 million $ 49,604
Oct 18, 2021 $ 9.81
-6.36%
$ 6.47 million $ 21,060
Oct 17, 2021 $ 10.48
-5.31%
$ 6.91 million $ 19,446
Oct 16, 2021 $ 11.06
-2.17%
$ 7.29 million $ 4,445
Oct 15, 2021 $ 11.31
-1.31%
$ 7.46 million $ 19,779