Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $5.08
-7.51%
$3.32 million $4,395
Dec 2, 2021 $5.49
-3.18%
$3.59 million $4,156
Dec 1, 2021 $5.68
-2.37%
$3.71 million $4,994
Nov 30, 2021 $5.81
-0.98%
$3.8 million $29,685
Nov 29, 2021 $5.87
+0.64%
$3.84 million $277
Nov 28, 2021 $5.83
+3.18%
$3.81 million $4,751
Nov 27, 2021 $5.65
+0.26%
$3.7 million $1,478
Nov 26, 2021 $5.64
-9.72%
$3.69 million $16,867
Nov 25, 2021 $6.24
+4.62%
$4.08 million $3,588
Nov 24, 2021 $5.97
-2.55%
$3.9 million $2,897
Nov 23, 2021 $6.13
+0.33%
$4.01 million $15,606
Nov 22, 2021 $6.11
-6.36%
$3.99 million $7,288
Nov 21, 2021 $6.52
-1.51%
$4.27 million $10,738
Nov 20, 2021 $6.62
+1.17%
$4.33 million $2,175
Nov 19, 2021 $6.55
+12.95%
$4.28 million $24,609
Nov 18, 2021 $5.79
-19.05%
$3.8 million $50,088
Nov 17, 2021 $7.16
-21.97%
$4.7 million $298,192
Nov 16, 2021 $9.17
-33.64%
$6.02 million $124,704
Nov 15, 2021 $13.82
-3.46%
$9.07 million $16,513
Nov 14, 2021 $14.32
+0.49%
$9.4 million $16,324
Nov 13, 2021 $14.25
+0.73%
$9.36 million $48,340
Nov 12, 2021 $14.15
-3.36%
$9.29 million $13,130
Nov 11, 2021 $14.64
+0.73%
$9.61 million $11,366
Nov 10, 2021 $14.54
-3.12%
$9.55 million $11,092
Nov 9, 2021 $15.01
-10.19%
$9.86 million $43,502
Nov 8, 2021 $16.71
+1.79%
$10.98 million $16,287
Nov 7, 2021 $16.42
+2.71%
$10.79 million $25,679
Nov 6, 2021 $15.99
+7.15%
$10.51 million $107,216
Nov 5, 2021 $14.92
+25.07%
$9.82 million $246,543
Nov 4, 2021 $11.93
+20.10%
$7.85 million $132,706
Nov 3, 2021 $9.93
-4.05%
$6.54 million $24,294
Nov 2, 2021 $10.35
+1.39%
$6.81 million $15,013
Nov 1, 2021 $10.21
+16.54%
$6.72 million $51,877
Oct 31, 2021 $8.76
-4.86%
$5.76 million $27,370
Oct 30, 2021 $9.21
-3.66%
$6.06 million $5,638
Oct 29, 2021 $9.56
+1.28%
$6.29 million $14,995
Oct 28, 2021 $9.44
+7.04%
$6.21 million $37,795
Oct 27, 2021 $8.82
-8.53%
$5.8 million $19,264
Oct 26, 2021 $9.64
-0.57%
$6.34 million $1,783
Oct 25, 2021 $9.69
-9.01%
$6.38 million $57,071
Oct 24, 2021 $10.62
-2.78%
$6.99 million $11,752
Oct 23, 2021 $10.93
+6.03%
$7.2 million $15,669
Oct 22, 2021 $10.31
+17.87%
$6.79 million $66,621
Oct 21, 2021 $8.74
-7.73%
$5.76 million $35,015
Oct 20, 2021 $9.48
+5.58%
$6.24 million $62,626
Oct 19, 2021 $8.97
-8.52%
$5.92 million $49,604
Oct 18, 2021 $9.81
-6.36%
$6.47 million $21,060
Oct 17, 2021 $10.48
-5.31%
$6.91 million $19,446
Oct 16, 2021 $11.06
-2.17%
$7.29 million $4,445
Oct 15, 2021 $11.31
-1.31%
$7.46 million $19,779