Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $11.46
+7.72%
$7.56 million $12,344
Oct 13, 2021 $10.64
+1.94%
$7.02 million $8,998
Oct 12, 2021 $10.44
-6.78%
$6.88 million $20,332
Oct 11, 2021 $11.2
+3.41%
$7.38 million $18,151
Oct 10, 2021 $10.83
-8.38%
$7.14 million $4,389
Oct 9, 2021 $11.82
-2.52%
$7.79 million $20,971
Oct 8, 2021 $12.12
-0.99%
$8 million $28,803
Oct 7, 2021 $12.24
+22.87%
$8.07 million $117,473
Oct 6, 2021 $9.96
-22.64%
$6.57 million $84,240
Oct 5, 2021 $12.88
+26.23%
$8.49 million $21,033
Oct 4, 2021 $10.21
-20.96%
$6.73 million $41,392
Oct 3, 2021 $12.91
+3.61%
$8.51 million $12,623
Oct 2, 2021 $12.46
+8.03%
$8.22 million $11,357
Oct 1, 2021 $11.54
+17.48%
$7.61 million $9,964
Sep 30, 2021 $9.82
-2.67%
$6.48 million $84,650
Sep 29, 2021 $10.09
-2.39%
$6.65 million $132,191
Sep 28, 2021 $10.34
+0.18%
$6.82 million $68,884
Sep 27, 2021 $10.31
+2.50%
$6.8 million $142,338
Sep 26, 2021 $10.09
+5.52%
$6.65 million $89,381
Sep 25, 2021 $9.57
-0.62%
$6.31 million $98,083
Sep 24, 2021 $9.62
-5.90%
$6.35 million $104,839
Sep 23, 2021 $10.23
-0.76%
$6.75 million $108,661
Sep 22, 2021 $10.34
+11.29%
$6.82 million $108,125
Sep 21, 2021 $9.29
-13.19%
$6.13 million $105,364
Sep 20, 2021 $10.71
-12.12%
$7.07 million $108,583
Sep 19, 2021 $12.18
+5.35%
$8.04 million $82,644
Sep 18, 2021 $11.56
+9.34%
$7.63 million $137,918
Sep 17, 2021 $10.56
-11.83%
$6.98 million $127,643
Sep 16, 2021 $12
-5.55%
$7.93 million $157,220
Sep 15, 2021 $12.7
+2.89%
$8.39 million $128,008
Sep 14, 2021 $12.38
+7.93%
$8.18 million $126,867
Sep 13, 2021 $11.48
-12.06%
$7.59 million $264,900
Sep 12, 2021 $13.05
-1.81%
$8.63 million $183,801
Sep 11, 2021 $13.29
-2.12%
$8.79 million $178,088
Sep 10, 2021 $13.56
-9.99%
$8.95 million $134,194
Sep 9, 2021 $15.06
-5.05%
$9.95 million $44,529
Sep 8, 2021 $15.86
-1.23%
$10.48 million $85,920
Sep 7, 2021 $16.06
-10.82%
$10.62 million $207,217
Sep 6, 2021 $18.01
-4.50%
$11.9 million $253,290
Sep 5, 2021 $18.81
-1.73%
$12.43 million $204,984
Sep 4, 2021 $19.26
-5.53%
$12.74 million $241,866
Sep 3, 2021 $20.37
-4.66%
$13.47 million $188,486
Sep 2, 2021 $21.35
+15.53%
$14.12 million $178,539
Sep 1, 2021 $18.47
-0.46%
$12.22 million $176,379
Aug 31, 2021 $18.6
+11.30%
$12.31 million $150,791
Aug 30, 2021 $16.71
+11.95%
$11.06 million $220,493
Aug 29, 2021 $14.93
-15.12%
$9.88 million $218,221
Aug 28, 2021 $17.58
-13.20%
$11.64 million $104,614
Aug 27, 2021 $20.25
-3.02%
$13.41 million $143,838
Aug 26, 2021 $20.89
-3.54%
$13.83 million $97,064