Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $21.65
+8.01%
$14.34 million $127,811
Aug 24, 2021 $20.05
-30.07%
$13.27 million $341,573
Aug 23, 2021 $28.67
-1.32%
$18.98 million $80,457
Aug 22, 2021 $29.03
-6.75%
$19.14 million $221,282
Aug 21, 2021 $31.13
-4.87%
$20.53 million $281,212
Aug 20, 2021 $32.72
+16.01%
$21.55 million $241,642
Aug 19, 2021 $28.2
-0.10%
$18.54 million $167,525
Aug 18, 2021 $28.24
+4.14%
$18.57 million $164,566
Aug 17, 2021 $27.12
-12.00%
$17.83 million $166,716
Aug 16, 2021 $30.82
-1.09%
$20.28 million $494,960
Aug 15, 2021 $31.15
-18.99%
$20.5 million $551,277
Aug 14, 2021 $38.46
-8.45%
$25.3 million $592,815
Aug 13, 2021 $42.01
+4.81%
$27.65 million $426,112
Aug 12, 2021 $40.08
+16.20%
$26.38 million $469,954
Aug 11, 2021 $35.11
+8.90%
$23.12 million $452,065
Aug 10, 2021 $32.24
+21.49%
$21.16 million $490,923
Aug 8, 2021 $16.71
+0.06%
$10.97 million $79,585
Aug 7, 2021 $16.7
+10.13%
$10.96 million $131,533
Aug 6, 2021 $15.16
+15.98%
$9.95 million $103,485
Aug 5, 2021 $13.07
+2.84%
$8.58 million $22,303
Aug 4, 2021 $11.71
-2.64%
$7.69 million $48,122
Aug 3, 2021 $12.03
+3.40%
$7.9 million $27,695
Aug 2, 2021 $11.64
-3.90%
$7.64 million $12,645
Aug 1, 2021 $12.12
-5.47%
$7.96 million $27,123
Jul 30, 2021 $13.01
+1.27%
$8.55 million $39,583
Jul 29, 2021 $12.85
-3.17%
$8.44 million $27,084
Jul 28, 2021 $13.27
+22.85%
$-- $73,389
Download