Vanilla Network Historical Data

VNLA
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.429
+0.02%
$ -- $ 574
Sep 26 $ 1.2
+0.05%
$ -- $ 18
Sep 12 $ 1.29
+7.05%
$ 1.19 million $ 408
Sep 5 $ 1.11
-20.59%
$ 850,352 $ 51
Aug 29 $ 1.4
-45.89%
$ 791,609 $ 563
Aug 22 $ 1.55
-41.92%
$ 877,530 $ 67
Aug 15 $ 2.67
-18.63%
$ 1.51 million $ 330
Aug 8 $ 1.53
-18.60%
$ 865,292 $ 121
Aug 1 $ 1.88
+44.62%
$ 1.06 million $ 277
Jul 18 $ 2.2
+0.00%
$ 1.24 million $ 5
Jul 11 $ 2.2
+69.46%
$ 1.24 million $ 219
Jul 4 $ 0.681
-14.93%
$ 384,870 $ 176
Jun 27 $ 1
+25.00%
$ 565,513 $ 283
Jun 20 $ 0.8
+0.00%
$ 452,410 $ 11
Jun 13 $ 1.3
+29.96%
$ 735,014 $ 105
Jun 6 $ 1
+0.00%
$ 566,823 $ 14
May 30 $ 1
+0.01%
$ 566,823 $ 243
May 23 $ 1
-49.86%
$ 566,761 $ 320
May 16 $ 2
-22.82%
$ 1.13 million $ 665
May 9 $ 1
-50.00%
$ 565,517 $ 391
May 2 $ 2
-23.08%
$ 1.13 million $ 111,420
Apr 25 $ 2.6
-20.00%
$ 1.47 million $ 410,246
Apr 18 $ 3.25
-29.25%
$ 1.84 million $ 499,071
Apr 11 $ 4.59
-6.12%
$ 2.6 million $ 943,871
Apr 4 $ 4.89
-2.42%
$ 2.77 million $ 2.8 million
Mar 28 $ 5.01
-8.82%
$ 2.84 million $ 34,594
Feb 28 $ 4.58
+21.05%
$ 2.6 million $ 21,228
Feb 21 $ 3.79
-0.20%
$ 2.46 million $ 12,693
Feb 14 $ 3.88
-7.09%
$ 2.52 million $ 8,019
Feb 7 $ 4.21
-10.09%
$ 2.73 million $ 43,724
Jan 31 $ 4.68
+11.73%
$ 3.04 million $ 7,246
Jan 24 $ 4.21
-17.54%
$ 2.73 million $ 3,693
Jan 17 $ 5.1
-10.32%
$ 3.31 million $ 52,251
Jan 10 $ 5.69
-20.99%
$ 3.7 million $ 115,332
Jan 3 $ 7.01
+16.05%
$ 4.56 million $ 36,054
Dec 27 $ 6.04
+28.55%
$ 3.93 million $ 280,930
Dec 20 $ 5.38
-0.56%
$ 3.51 million $ 38,576
Dec 13 $ 5.41
-3.27%
$ 3.53 million $ 18,973
Dec 6 $ 5.59
-2.77%
$ 3.65 million $ 67,431
Nov 29 $ 5.75
-1.38%
$ 3.76 million $ 109,368
Nov 22 $ 5.83
-10.56%
$ 3.81 million $ 52,475
Nov 15 $ 6.52
-54.45%
$ 4.27 million $ 527,019
Nov 8 $ 14.32
-12.79%
$ 9.4 million $ 160,041
Nov 1 $ 16.42
+87.42%
$ 10.78 million $ 603,328
Oct 25 $ 9.21
-13.57%
$ 6.06 million $ 136,546
Oct 18 $ 10.62
+1.39%
$ 6.99 million $ 262,348
Oct 11 $ 10.48
-3.22%
$ 6.91 million $ 103,496
Oct 4 $ 10.83
-16.17%
$ 7.14 million $ 318,302
Sep 27 $ 12.91
+28.42%
$ 8.51 million $ 462,007
Sep 20 $ 10.09
-17.18%
$ 6.65 million $ 723,036
Download