Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.429
+0.02%
$-- $574
Sep 26 $1.2
+0.05%
$-- $18
Sep 12 $1.29
+7.05%
$1.19 million $408
Sep 5 $1.11
-20.59%
$850,352 $51
Aug 29 $1.4
-45.89%
$791,609 $563
Aug 22 $1.55
-41.92%
$877,530 $67
Aug 15 $2.67
-18.63%
$1.51 million $330
Aug 8 $1.53
-18.60%
$865,292 $121
Aug 1 $1.88
+44.62%
$1.06 million $277
Jul 18 $2.2
+0.00%
$1.24 million $5
Jul 11 $2.2
+69.46%
$1.24 million $219
Jul 4 $0.681
-14.93%
$384,870 $176
Jun 27 $1
+25.00%
$565,513 $283
Jun 20 $0.8
+0.00%
$452,410 $11
Jun 13 $1.3
+29.96%
$735,014 $105
Jun 6 $1
+0.00%
$566,823 $14
May 30 $1
+0.01%
$566,823 $243
May 23 $1
-49.86%
$566,761 $320
May 16 $2
-22.82%
$1.13 million $665
May 9 $1
-50.00%
$565,517 $391
May 2 $2
-23.08%
$1.13 million $111,420
Apr 25 $2.6
-20.00%
$1.47 million $410,246
Apr 18 $3.25
-29.25%
$1.84 million $499,071
Apr 11 $4.59
-6.12%
$2.6 million $943,871
Apr 4 $4.89
-2.42%
$2.77 million $2.8 million
Mar 28 $5.01
-8.82%
$2.84 million $34,594
Feb 28 $4.58
+21.05%
$2.6 million $21,228
Feb 21 $3.79
-0.20%
$2.46 million $12,693
Feb 14 $3.88
-7.09%
$2.52 million $8,019
Feb 7 $4.21
-10.09%
$2.73 million $43,724
Jan 31 $4.68
+11.73%
$3.04 million $7,246
Jan 24 $4.21
-17.54%
$2.73 million $3,693
Jan 17 $5.1
-10.32%
$3.31 million $52,251
Jan 10 $5.69
-20.99%
$3.7 million $115,332
Jan 3 $7.01
+16.05%
$4.56 million $36,054
Dec 27 $6.04
+28.55%
$3.93 million $280,930
Dec 20 $5.38
-0.56%
$3.51 million $38,576
Dec 13 $5.41
-3.27%
$3.53 million $18,973
Dec 6 $5.59
-2.77%
$3.65 million $67,431
Nov 29 $5.75
-1.38%
$3.76 million $109,368
Nov 22 $5.83
-10.56%
$3.81 million $52,475
Nov 15 $6.52
-54.45%
$4.27 million $527,019
Nov 8 $14.32
-12.79%
$9.4 million $160,041
Nov 1 $16.42
+87.42%
$10.78 million $603,328
Oct 25 $9.21
-13.57%
$6.06 million $136,546
Oct 18 $10.62
+1.39%
$6.99 million $262,348
Oct 11 $10.48
-3.22%
$6.91 million $103,496
Oct 4 $10.83
-16.17%
$7.14 million $318,302
Sep 27 $12.91
+28.42%
$8.51 million $462,007
Sep 20 $10.09
-17.18%
$6.65 million $723,036
Download