姐姐 Historical Data

姐姐 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.0000153
-9.85%
$-- $40,086
Sep 3, 11 PM $0.000017
-5.91%
$-- $44,629
Sep 3, 10 PM $0.0000181
-22.12%
$-- $47,621
Sep 3, 9 PM $0.0000236
-7.90%
$-- $59,709
Sep 3, 8 PM $0.0000257
-3.74%
$-- $64,675
Sep 3, 7 PM $0.0000268
+9.47%
$-- $67,308
Sep 3, 6 PM $0.0000249
-5.36%
$-- $62,149
Sep 3, 5 PM $0.0000265
+35.32%
$-- $65,358
Sep 3, 4 PM $0.0000197
-22.50%
$-- $47,161
Sep 3, 3 PM $0.0000254
-5.55%
$-- $52,488
Sep 3, 2 PM $0.0000264
+12.87%
$-- $51,566
Download