NFTY Network Historical Data

NFTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000427
+17.65%
$ 188,723 $ 313
Dec 14, 2024 $ 0.000355
-2.99%
$ 157,018 $ 3
Dec 13, 2024 $ 0.000376
+5.86%
$ 166,401 $ 60
Dec 12, 2024 $ 0.000354
-1.47%
$ 156,548 $ 5
Dec 11, 2024 $ 0.000357
+4.05%
$ 159,558 $ 8
Dec 10, 2024 $ 0.000342
-3.24%
$ 151,102 $ 0
Dec 9, 2024 $ 0.000343
-11.64%
$ 151,606 $ 90
Dec 8, 2024 $ 0.000384
-1.18%
$ 169,713 $ 6
Dec 7, 2024 $ 0.000388
+10.98%
$ 171,739 $ 2,193
Dec 6, 2024 $ 0.000352
+24.13%
$ 155,885 $ 1,958
Dec 5, 2024 $ 0.000281
-1.97%
$ 124,520 $ 1,198
Dec 4, 2024 $ 0.000175
+0.00%
$ -- $ 11
Dec 3, 2024 $ 0.000173
+11.78%
$ 74,289 $ 11
Dec 2, 2024 $ 0.000154
-7.88%
$ 68,035 $ 57
Dec 1, 2024 $ 0.000166
+0.44%
$ 73,407 $ 25
Nov 30, 2024 $ 0.000166
+1.65%
$ 73,476 $ 80
Nov 29, 2024 $ 0.000164
-0.12%
$ 72,199 $ 4
Nov 28, 2024 $ 0.000171
+2.99%
$ 75,781 $ 209
Nov 27, 2024 $ 0.000166
+15.93%
$ 73,889 $ 217
Nov 26, 2024 $ 0.000143
-3.34%
$ 63,233 $ 2
Nov 25, 2024 $ 0.000149
-2.98%
$ 65,725 $ 4
Nov 24, 2024 $ 0.000154
-0.98%
$ 68,023 $ 29
Nov 23, 2024 $ 0.000155
-5.64%
$ 68,729 $ 122
Nov 22, 2024 $ 0.000165
+0.96%
$ 71,941 $ 1
Nov 21, 2024 $ 0.000163
+3.23%
$ 71,997 $ 8
Nov 20, 2024 $ 0.000157
+0.93%
$ 69,853 $ 0.1
Nov 19, 2024 $ 0.000166
-3.74%
$ 73,272 $ 127
Nov 18, 2024 $ 0.000169
-3.84%
$ -- $ 0
Nov 17, 2024 $ 0.000176
-9.45%
$ 77,672 $ 71
Nov 16, 2024 $ 0.000197
+14.94%
$ 87,052 $ 197
Nov 15, 2024 $ 0.000172
+6.35%
$ 75,939 $ 367
Nov 14, 2024 $ 0.00016
-22.24%
$ 70,947 $ 332
Nov 13, 2024 $ 0.000207
-39.84%
$ 91,513 $ 4,737
Nov 12, 2024 $ 0.000343
+9.22%
$ 151,671 $ 355
Nov 11, 2024 $ 0.00031
-8.14%
$ 137,039 $ 2,303
Nov 10, 2024 $ 0.000332
+1.83%
$ 146,757 $ 226
Nov 9, 2024 $ 0.000308
+55.50%
$ 136,375 $ 1,170
Nov 8, 2024 $ 0.0002
+2.56%
$ 88,344 $ 32
Nov 7, 2024 $ 0.000195
+11.44%
$ 86,083 $ 366
Jul 24, 2024 $ 0.00147
-0.73%
$ -- $ 8,559
Jul 23, 2024 $ 0.00148
-1.26%
$ 654,587 $ 6,907
Jul 22, 2024 $ 0.0015
-1.58%
$ 662,877 $ 10.47 million
Jul 21, 2024 $ 0.00152
-1.89%
$ 673,427 $ 251,535
Jul 20, 2024 $ 0.00155
-2.00%
$ 685,439 $ 26,357
Jul 19, 2024 $ 0.00158
+2.13%
$ 699,299 $ 28,357
Jul 18, 2024 $ 0.00155
+7.74%
$ 684,606 $ 25,078
Jul 17, 2024 $ 0.00144
-0.71%
$ 635,836 $ 28,615
Jul 16, 2024 $ 0.00145
-4.15%
$ 640,413 $ 34,803
Jul 15, 2024 $ 0.00151
+5.59%
$ 668,108 $ 34,178
Jul 14, 2024 $ 0.00143
-4.69%
$ 632,751 $ 32,058