Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTY Network Historical Data

NFTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000427
+17.65%
$188,723 $313
Dec 14, 2024 $0.000355
-2.99%
$157,018 $3
Dec 13, 2024 $0.000376
+5.86%
$166,401 $60
Dec 12, 2024 $0.000354
-1.47%
$156,548 $5
Dec 11, 2024 $0.000357
+4.05%
$159,558 $8
Dec 10, 2024 $0.000342
-3.24%
$151,102 $0
Dec 9, 2024 $0.000343
-11.64%
$151,606 $90
Dec 8, 2024 $0.000384
-1.18%
$169,713 $6
Dec 7, 2024 $0.000388
+10.98%
$171,739 $2,193
Dec 6, 2024 $0.000352
+24.13%
$155,885 $1,958
Dec 5, 2024 $0.000281
-1.97%
$124,520 $1,198
Dec 4, 2024 $0.000175
+0.00%
$-- $11
Dec 3, 2024 $0.000173
+11.78%
$74,289 $11
Dec 2, 2024 $0.000154
-7.88%
$68,035 $57
Dec 1, 2024 $0.000166
+0.44%
$73,407 $25
Nov 30, 2024 $0.000166
+1.65%
$73,476 $80
Nov 29, 2024 $0.000164
-0.12%
$72,199 $4
Nov 28, 2024 $0.000171
+2.99%
$75,781 $209
Nov 27, 2024 $0.000166
+15.93%
$73,889 $217
Nov 26, 2024 $0.000143
-3.34%
$63,233 $2
Nov 25, 2024 $0.000149
-2.98%
$65,725 $4
Nov 24, 2024 $0.000154
-0.98%
$68,023 $29
Nov 23, 2024 $0.000155
-5.64%
$68,729 $122
Nov 22, 2024 $0.000165
+0.96%
$71,941 $1
Nov 21, 2024 $0.000163
+3.23%
$71,997 $8
Nov 20, 2024 $0.000157
+0.93%
$69,853 $0.1
Nov 19, 2024 $0.000166
-3.74%
$73,272 $127
Nov 18, 2024 $0.000169
-3.84%
$-- $0
Nov 17, 2024 $0.000176
-9.45%
$77,672 $71
Nov 16, 2024 $0.000197
+14.94%
$87,052 $197
Nov 15, 2024 $0.000172
+6.35%
$75,939 $367
Nov 14, 2024 $0.00016
-22.24%
$70,947 $332
Nov 13, 2024 $0.000207
-39.84%
$91,513 $4,737
Nov 12, 2024 $0.000343
+9.22%
$151,671 $355
Nov 11, 2024 $0.00031
-8.14%
$137,039 $2,303
Nov 10, 2024 $0.000332
+1.83%
$146,757 $226
Nov 9, 2024 $0.000308
+55.50%
$136,375 $1,170
Nov 8, 2024 $0.0002
+2.56%
$88,344 $32
Nov 7, 2024 $0.000195
+11.44%
$86,083 $366
Jul 24, 2024 $0.00147
-0.73%
$-- $8,559
Jul 23, 2024 $0.00148
-1.26%
$654,587 $6,907
Jul 22, 2024 $0.0015
-1.58%
$662,877 $10.47 million
Jul 21, 2024 $0.00152
-1.89%
$673,427 $251,535
Jul 20, 2024 $0.00155
-2.00%
$685,439 $26,357
Jul 19, 2024 $0.00158
+2.13%
$699,299 $28,357
Jul 18, 2024 $0.00155
+7.74%
$684,606 $25,078
Jul 17, 2024 $0.00144
-0.71%
$635,836 $28,615
Jul 16, 2024 $0.00145
-4.15%
$640,413 $34,803
Jul 15, 2024 $0.00151
+5.59%
$668,108 $34,178
Jul 14, 2024 $0.00143
-4.69%
$632,751 $32,058