Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY Network Historical Data

NFTY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.00233
-3.14%
$1.03 million $100,617
Apr 19, 2023 $0.00241
-6.90%
$1.06 million $96,325
Apr 18, 2023 $0.00258
-1.33%
$1.14 million $95,596
Apr 17, 2023 $0.00262
+3.19%
$1.16 million $128,474
Apr 16, 2023 $0.00254
+3.65%
$1.12 million $82,052
Apr 15, 2023 $0.00245
+3.17%
$1.08 million $86,701
Apr 14, 2023 $0.00238
+3.24%
$1.05 million $91,551
Apr 13, 2023 $0.0023
+2.37%
$1.02 million $62,420
Apr 12, 2023 $0.00225
-3.27%
$994,329 $86,777
Apr 11, 2023 $0.00232
+2.67%
$1.03 million $17,672
Apr 10, 2023 $0.00226
-0.68%
$1 million $14,398
Apr 9, 2023 $0.00228
+0.02%
$1.01 million $20,022
Apr 8, 2023 $0.00228
-0.96%
$1.01 million $27,984
Apr 7, 2023 $0.0023
+4.55%
$1.02 million $27,689
Apr 6, 2023 $0.0022
+3.29%
$973,294 $20,628
Apr 5, 2023 $0.00213
-7.19%
$941,755 $41,048
Apr 4, 2023 $0.00229
+4.13%
$1.01 million $26,989
Apr 3, 2023 $0.0022
-7.11%
$974,041 $28,152
Apr 2, 2023 $0.00237
-2.51%
$1.05 million $35,941
Apr 1, 2023 $0.00243
-2.63%
$1.08 million $21,145
Mar 31, 2023 $0.0025
+2.45%
$1.1 million $43,582
Mar 30, 2023 $0.00244
+1.82%
$1.08 million $22,816
Mar 29, 2023 $0.00239
+3.64%
$1.06 million $25,047
Mar 28, 2023 $0.0023
-1.77%
$1.02 million $26,256
Mar 27, 2023 $0.00234
-2.57%
$1.04 million $32,364
Mar 26, 2023 $0.00241
-5.76%
$1.06 million $46,536
Mar 25, 2023 $0.00255
+0.31%
$1.13 million $22,305
Mar 24, 2023 $0.00254
-1.16%
$1.13 million $25,184
Mar 23, 2023 $0.00257
-2.34%
$1.14 million $20,639
Mar 22, 2023 $0.00263
-4.61%
$1.17 million $16,922
Mar 21, 2023 $0.00276
+0.49%
$1.22 million $21,068
Mar 20, 2023 $0.00275
-3.00%
$1.22 million $28,005
Mar 19, 2023 $0.00283
+2.59%
$1.25 million $25,276
Mar 18, 2023 $0.00276
+3.13%
$1.22 million $62,367
Mar 17, 2023 $0.00267
+5.40%
$1.18 million $30,287
Mar 16, 2023 $0.00254
+4.18%
$1.12 million $44,574
Mar 15, 2023 $0.00244
+0.30%
$1.08 million $43,419
Mar 14, 2023 $0.00243
-3.90%
$1.08 million $54,107
Mar 13, 2023 $0.00253
+15.37%
$1.12 million $63,437
Mar 12, 2023 $0.0022
+3.32%
$971,675 $27,225
Mar 11, 2023 $0.00213
-10.39%
$940,144 $35,367
Mar 10, 2023 $0.00237
+4.37%
$1.05 million $54,332
Mar 9, 2023 $0.00227
-3.11%
$1 million $27,086
Mar 8, 2023 $0.00234
-3.44%
$1.03 million $25,557
Mar 7, 2023 $0.00242
-2.78%
$1.07 million $25,003
Mar 6, 2023 $0.00249
-4.80%
$1.1 million $52,021
Mar 5, 2023 $0.00261
-0.16%
$1.16 million $56,368
Mar 4, 2023 $0.00262
+1.20%
$1.16 million $55,429
Mar 3, 2023 $0.00258
-5.13%
$1.14 million $59,124
Mar 2, 2023 $0.00272
-3.24%
$1.21 million $68,043