Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY Network Historical Data

NFTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.00282
-6.18%
$1.25 million $69,605
Feb 28, 2023 $0.003
+9.18%
$1.33 million $81,251
Feb 27, 2023 $0.00275
-1.31%
$1.22 million $66,290
Feb 26, 2023 $0.00278
+5.37%
$1.23 million $56,263
Feb 25, 2023 $0.00264
-4.25%
$1.17 million $69,370
Feb 24, 2023 $0.00276
-7.70%
$1.22 million $62,372
Feb 23, 2023 $0.00299
-1.19%
$1.32 million $72,563
Feb 22, 2023 $0.00302
-9.25%
$1.34 million $90,521
Feb 21, 2023 $0.00334
-6.69%
$1.48 million $106,128
Feb 20, 2023 $0.00358
-4.08%
$1.58 million $114,276
Feb 19, 2023 $0.00373
-1.20%
$1.65 million $133,065
Feb 18, 2023 $0.00378
-3.03%
$1.67 million $161,488
Feb 17, 2023 $0.0039
+3.82%
$1.72 million $198,242
Feb 16, 2023 $0.00377
-1.60%
$1.67 million $231,113
Feb 15, 2023 $0.00383
-7.07%
$1.69 million $227,623
Feb 14, 2023 $0.00412
+13.49%
$1.82 million $479,419
Feb 13, 2023 $0.00363
+4.75%
$1.61 million $292,362
Feb 12, 2023 $0.00347
+41.34%
$1.53 million $586,143
Feb 11, 2023 $0.00245
+5.77%
$1.09 million $398,398
Feb 10, 2023 $0.00232
-2.22%
$1.03 million $466,456
Feb 9, 2023 $0.00237
-4.46%
$1.05 million $549,384
Feb 8, 2023 $0.00248
+4.05%
$1.1 million $467,960
Feb 7, 2023 $0.00239
-1.18%
$1.06 million $415,894
Feb 6, 2023 $0.00241
-1.82%
$1.07 million $380,686
Feb 5, 2023 $0.00246
-2.52%
$1.09 million $510,429
Feb 4, 2023 $0.00252
-0.05%
$1.12 million $526,733
Feb 3, 2023 $0.00252
-5.70%
$1.12 million $528,453
Feb 2, 2023 $0.00268
-1.41%
$1.18 million $343,301
Feb 1, 2023 $0.00271
-1.94%
$1.2 million $437,737
Jan 31, 2023 $0.00277
-7.11%
$1.22 million $528,386
Jan 30, 2023 $0.00298
+24.84%
$1.32 million $880,481
Jan 29, 2023 $0.00239
-0.04%
$1.06 million $458,686
Jan 28, 2023 $0.00239
-1.87%
$1.06 million $526,575
Jan 27, 2023 $0.00243
-0.21%
$1.08 million $362,335
Jan 26, 2023 $0.00244
-0.06%
$1.08 million $336,263
Jan 25, 2023 $0.00244
-2.99%
$1.08 million $327,236
Jan 24, 2023 $0.00251
+1.29%
$1.11 million $423,116
Jan 23, 2023 $0.00248
-2.34%
$1.1 million $362,082
Jan 22, 2023 $0.00254
-0.11%
$1.12 million $296,982
Jan 21, 2023 $0.00254
+0.59%
$1.13 million $375,387
Jan 20, 2023 $0.00253
-0.93%
$1.12 million $371,922
Jan 19, 2023 $0.00255
+5.26%
$1.13 million $149,543
Jan 18, 2023 $0.00243
-4.09%
$1.07 million $173,778
Jan 17, 2023 $0.00253
+3.19%
$1.12 million $162,928
Jan 16, 2023 $0.00245
-1.41%
$1.08 million $107,786
Jan 15, 2023 $0.00249
-0.40%
$1.1 million $110,724
Jan 14, 2023 $0.0025
+4.49%
$1.1 million $154,567
Jan 13, 2023 $0.00239
+0.84%
$1.06 million $189,108
Jan 12, 2023 $0.00237
+4.50%
$1.05 million $161,418
Jan 11, 2023 $0.00227
-8.79%
$1 million $73,273