NFTY Network Historical Data

NFTY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00249
-0.18%
$ 1.1 million $ 106,448
Jan 9, 2023 $ 0.00249
-3.80%
$ 1.1 million $ 121,580
Jan 8, 2023 $ 0.00259
+7.19%
$ 1.15 million $ 180,701
Jan 7, 2023 $ 0.00242
+2.22%
$ 1.07 million $ 158,130
Jan 6, 2023 $ 0.00237
-3.46%
$ 1.05 million $ 99,656
Jan 5, 2023 $ 0.00245
-2.44%
$ 1.08 million $ 110,075
Jan 4, 2023 $ 0.00251
+2.96%
$ 1.11 million $ 120,230
Jan 3, 2023 $ 0.00244
-3.43%
$ 1.08 million $ 106,857
Jan 2, 2023 $ 0.00253
-7.44%
$ 1.12 million $ 114,912
Jan 1, 2023 $ 0.00273
+1.87%
$ 1.21 million $ 199,564
Dec 31, 2022 $ 0.00268
-1.13%
$ 1.19 million $ 199,318
Dec 30, 2022 $ 0.00271
-3.32%
$ 1.2 million $ 129,088
Dec 29, 2022 $ 0.00281
-6.07%
$ 1.24 million $ 125,189
Dec 28, 2022 $ 0.00299
-2.45%
$ 1.32 million $ 136,520
Dec 27, 2022 $ 0.00306
+19.72%
$ 1.36 million $ 129,600
Dec 26, 2022 $ 0.00256
-0.82%
$ 1.13 million $ 408,930
Dec 25, 2022 $ 0.00258
-1.39%
$ 1.14 million $ 589,741
Dec 24, 2022 $ 0.00262
-5.08%
$ 1.16 million $ 613,435
Dec 23, 2022 $ 0.00278
-1.87%
$ 1.23 million $ 114,410
Dec 22, 2022 $ 0.00283
-1.28%
$ 1.25 million $ 113,375
Dec 21, 2022 $ 0.00287
-2.85%
$ 1.27 million $ 105,863
Dec 20, 2022 $ 0.00295
+16.80%
$ 1.31 million $ 101,135
Dec 19, 2022 $ 0.00252
-16.11%
$ 1.11 million $ 491,865
Dec 18, 2022 $ 0.003
-0.87%
$ 1.33 million $ 219,677
Dec 17, 2022 $ 0.00303
+2.50%
$ 1.34 million $ 147,932
Dec 16, 2022 $ 0.00295
-13.25%
$ 1.31 million $ 249,244
Dec 15, 2022 $ 0.0034
-0.93%
$ 1.51 million $ 272,078
Dec 14, 2022 $ 0.00344
-1.03%
$ 1.52 million $ 248,576
Dec 13, 2022 $ 0.00347
+5.25%
$ 1.54 million $ 122,248
Dec 12, 2022 $ 0.0033
+0.85%
$ 1.46 million $ 249,520
Dec 11, 2022 $ 0.00327
-2.02%
$ 1.45 million $ 382,568
Dec 10, 2022 $ 0.00334
-0.77%
$ 1.48 million $ 244,085
Dec 9, 2022 $ 0.00336
+0.05%
$ 1.49 million $ 267,044
Dec 8, 2022 $ 0.00336
-0.45%
$ 1.49 million $ 290,702
Dec 7, 2022 $ 0.00338
-2.95%
$ 1.49 million $ 294,191
Dec 6, 2022 $ 0.00348
+0.90%
$ 1.54 million $ 343,797
Dec 5, 2022 $ 0.00345
+1.13%
$ 1.53 million $ 429,392
Dec 4, 2022 $ 0.00341
-1.54%
$ 1.51 million $ 422,152
Dec 3, 2022 $ 0.00346
+1.60%
$ 1.53 million $ 218,450
Dec 2, 2022 $ 0.00341
-0.74%
$ 1.51 million $ 506,124
Dec 1, 2022 $ 0.00344
-4.47%
$ 1.52 million $ 324,456
Nov 30, 2022 $ 0.0036
+2.75%
$ 1.59 million $ 447,352
Nov 29, 2022 $ 0.0035
-2.12%
$ 1.55 million $ 413,211
Nov 28, 2022 $ 0.00358
-3.23%
$ 1.58 million $ 401,587
Nov 27, 2022 $ 0.00369
+1.20%
$ 1.63 million $ 407,492
Nov 26, 2022 $ 0.00365
-1.87%
$ 1.61 million $ 524,171
Nov 25, 2022 $ 0.00372
-2.39%
$ 1.64 million $ 527,826
Nov 24, 2022 $ 0.00381
-1.10%
$ 1.67 million $ 367,367
Nov 23, 2022 $ 0.00385
+9.47%
$ 1.69 million $ 378,821
Nov 22, 2022 $ 0.00352
+4.37%
$ 1.55 million $ 508,251