Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.00249
-0.18%
$1.1 million $106,448
Jan 9, 2023 $0.00249
-3.80%
$1.1 million $121,580
Jan 8, 2023 $0.00259
+7.19%
$1.15 million $180,701
Jan 7, 2023 $0.00242
+2.22%
$1.07 million $158,130
Jan 6, 2023 $0.00237
-3.46%
$1.05 million $99,656
Jan 5, 2023 $0.00245
-2.44%
$1.08 million $110,075
Jan 4, 2023 $0.00251
+2.96%
$1.11 million $120,230
Jan 3, 2023 $0.00244
-3.43%
$1.08 million $106,857
Jan 2, 2023 $0.00253
-7.44%
$1.12 million $114,912
Jan 1, 2023 $0.00273
+1.87%
$1.21 million $199,564
Dec 31, 2022 $0.00268
-1.13%
$1.19 million $199,318
Dec 30, 2022 $0.00271
-3.32%
$1.2 million $129,088
Dec 29, 2022 $0.00281
-6.07%
$1.24 million $125,189
Dec 28, 2022 $0.00299
-2.45%
$1.32 million $136,520
Dec 27, 2022 $0.00306
+19.72%
$1.36 million $129,600
Dec 26, 2022 $0.00256
-0.82%
$1.13 million $408,930
Dec 25, 2022 $0.00258
-1.39%
$1.14 million $589,741
Dec 24, 2022 $0.00262
-5.08%
$1.16 million $613,435
Dec 23, 2022 $0.00278
-1.87%
$1.23 million $114,410
Dec 22, 2022 $0.00283
-1.28%
$1.25 million $113,375
Dec 21, 2022 $0.00287
-2.85%
$1.27 million $105,863
Dec 20, 2022 $0.00295
+16.80%
$1.31 million $101,135
Dec 19, 2022 $0.00252
-16.11%
$1.11 million $491,865
Dec 18, 2022 $0.003
-0.87%
$1.33 million $219,677
Dec 17, 2022 $0.00303
+2.50%
$1.34 million $147,932
Dec 16, 2022 $0.00295
-13.25%
$1.31 million $249,244
Dec 15, 2022 $0.0034
-0.93%
$1.51 million $272,078
Dec 14, 2022 $0.00344
-1.03%
$1.52 million $248,576
Dec 13, 2022 $0.00347
+5.25%
$1.54 million $122,248
Dec 12, 2022 $0.0033
+0.85%
$1.46 million $249,520
Dec 11, 2022 $0.00327
-2.02%
$1.45 million $382,568
Dec 10, 2022 $0.00334
-0.77%
$1.48 million $244,085
Dec 9, 2022 $0.00336
+0.05%
$1.49 million $267,044
Dec 8, 2022 $0.00336
-0.45%
$1.49 million $290,702
Dec 7, 2022 $0.00338
-2.95%
$1.49 million $294,191
Dec 6, 2022 $0.00348
+0.90%
$1.54 million $343,797
Dec 5, 2022 $0.00345
+1.13%
$1.53 million $429,392
Dec 4, 2022 $0.00341
-1.54%
$1.51 million $422,152
Dec 3, 2022 $0.00346
+1.60%
$1.53 million $218,450
Dec 2, 2022 $0.00341
-0.74%
$1.51 million $506,124
Dec 1, 2022 $0.00344
-4.47%
$1.52 million $324,456
Nov 30, 2022 $0.0036
+2.75%
$1.59 million $447,352
Nov 29, 2022 $0.0035
-2.12%
$1.55 million $413,211
Nov 28, 2022 $0.00358
-3.23%
$1.58 million $401,587
Nov 27, 2022 $0.00369
+1.20%
$1.63 million $407,492
Nov 26, 2022 $0.00365
-1.87%
$1.61 million $524,171
Nov 25, 2022 $0.00372
-2.39%
$1.64 million $527,826
Nov 24, 2022 $0.00381
-1.10%
$1.67 million $367,367
Nov 23, 2022 $0.00385
+9.47%
$1.69 million $378,821
Nov 22, 2022 $0.00352
+4.37%
$1.55 million $508,251