NFTY Network Historical Data

NFTY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00337
-7.21%
$ 1.48 million $ 682,072
Nov 20, 2022 $ 0.00364
-0.77%
$ 1.59 million $ 860,919
Nov 19, 2022 $ 0.00367
-2.72%
$ 1.6 million $ 1.01 million
Nov 18, 2022 $ 0.00377
+0.36%
$ 1.65 million $ 523,442
Nov 17, 2022 $ 0.00375
+0.48%
$ 1.64 million $ 503,803
Nov 16, 2022 $ 0.00374
-0.69%
$ 1.63 million $ 493,553
Nov 15, 2022 $ 0.00376
+0.68%
$ 1.63 million $ 478,248
Nov 14, 2022 $ 0.00374
-0.86%
$ 1.62 million $ 1.58 million
Nov 13, 2022 $ 0.00377
-5.78%
$ 1.63 million $ 1.25 million
Nov 12, 2022 $ 0.004
-8.56%
$ 1.77 million $ 460,661
Nov 11, 2022 $ 0.00437
-2.75%
$ 1.96 million $ 486,517
Nov 10, 2022 $ 0.0045
+12.90%
$ 2.02 million $ 497,227
Nov 9, 2022 $ 0.00399
-14.82%
$ 1.79 million $ 637,010
Nov 8, 2022 $ 0.00468
-9.12%
$ 2.1 million $ 546,423
Nov 7, 2022 $ 0.00515
-8.30%
$ 2.23 million $ 545,213
Nov 6, 2022 $ 0.00562
-1.62%
$ 2.42 million $ 599,715
Nov 5, 2022 $ 0.00571
-8.06%
$ 2.46 million $ 623,991
Nov 4, 2022 $ 0.00622
+5.43%
$ 2.62 million $ 685,258
Nov 3, 2022 $ 0.0059
+23.63%
$ 2.5 million $ 1.02 million
Nov 2, 2022 $ 0.00477
-3.22%
$ 2.03 million $ 175,460
Nov 1, 2022 $ 0.00493
+0.24%
$ 2.09 million $ 185,660
Oct 31, 2022 $ 0.00491
+1.14%
$ 2.07 million $ 223,932
Oct 30, 2022 $ 0.00486
-6.42%
$ 2.01 million $ 305,630
Oct 29, 2022 $ 0.0052
+1.07%
$ 2.15 million $ 183,122
Oct 28, 2022 $ 0.00514
+2.16%
$ 2.11 million $ 172,346
Oct 27, 2022 $ 0.00503
-5.35%
$ 2.07 million $ 204,398
Oct 26, 2022 $ 0.00532
-5.61%
$ 2.18 million $ 202,371
Oct 25, 2022 $ 0.00562
-13.71%
$ 2.22 million $ 488,679
Oct 24, 2022 $ 0.00651
-18.20%
$ 2.55 million $ 332,570
Oct 23, 2022 $ 0.00796
+1.01%
$ 3.11 million $ 259,674
Oct 22, 2022 $ 0.00789
-3.17%
$ 3.07 million $ 254,093
Oct 21, 2022 $ 0.00815
-1.35%
$ 3.18 million $ 267,105
Oct 20, 2022 $ 0.00826
+1.01%
$ 3.22 million $ 295,324
Oct 19, 2022 $ 0.00818
-4.40%
$ 3.19 million $ 262,232
Oct 18, 2022 $ 0.00855
-5.32%
$ 2.94 million $ 314,857
Oct 17, 2022 $ 0.00903
+3.55%
$ 3.1 million $ 303,562
Oct 16, 2022 $ 0.00872
+2.92%
$ 3 million $ 287,532
Oct 15, 2022 $ 0.00848
-8.14%
$ 2.9 million $ 308,720
Oct 14, 2022 $ 0.00923
-3.00%
$ 3.15 million $ 305,949
Oct 13, 2022 $ 0.00951
-0.89%
$ 3.25 million $ 435,737
Oct 12, 2022 $ 0.0096
-5.42%
$ 3.28 million $ 332,912
Oct 11, 2022 $ 0.0101
-0.11%
$ 3.46 million $ 313,683
Oct 10, 2022 $ 0.0101
-2.95%
$ 3.46 million $ 108,833
Oct 9, 2022 $ 0.0104
-2.43%
$ 3.57 million $ 77,676
Oct 8, 2022 $ 0.0107
+3.29%
$ 3.66 million $ 48,060
Oct 7, 2022 $ 0.0103
-0.61%
$ 3.54 million $ 61,553
Oct 6, 2022 $ 0.0104
-0.40%
$ 3.51 million $ 113,817
Oct 5, 2022 $ 0.0104
-7.94%
$ 3.52 million $ 107,078
Oct 4, 2022 $ 0.0113
-5.88%
$ 3.9 million $ 158,120
Oct 3, 2022 $ 0.012
-11.92%
$ 4.14 million $ 138,671