Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTY Network Historical Data

NFTY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.00337
-7.21%
$1.48 million $682,072
Nov 20, 2022 $0.00364
-0.77%
$1.59 million $860,919
Nov 19, 2022 $0.00367
-2.72%
$1.6 million $1.01 million
Nov 18, 2022 $0.00377
+0.36%
$1.65 million $523,442
Nov 17, 2022 $0.00375
+0.48%
$1.64 million $503,803
Nov 16, 2022 $0.00374
-0.69%
$1.63 million $493,553
Nov 15, 2022 $0.00376
+0.68%
$1.63 million $478,248
Nov 14, 2022 $0.00374
-0.86%
$1.62 million $1.58 million
Nov 13, 2022 $0.00377
-5.78%
$1.63 million $1.25 million
Nov 12, 2022 $0.004
-8.56%
$1.77 million $460,661
Nov 11, 2022 $0.00437
-2.75%
$1.96 million $486,517
Nov 10, 2022 $0.0045
+12.90%
$2.02 million $497,227
Nov 9, 2022 $0.00399
-14.82%
$1.79 million $637,010
Nov 8, 2022 $0.00468
-9.12%
$2.1 million $546,423
Nov 7, 2022 $0.00515
-8.30%
$2.23 million $545,213
Nov 6, 2022 $0.00562
-1.62%
$2.42 million $599,715
Nov 5, 2022 $0.00571
-8.06%
$2.46 million $623,991
Nov 4, 2022 $0.00622
+5.43%
$2.62 million $685,258
Nov 3, 2022 $0.0059
+23.63%
$2.5 million $1.02 million
Nov 2, 2022 $0.00477
-3.22%
$2.03 million $175,460
Nov 1, 2022 $0.00493
+0.24%
$2.09 million $185,660
Oct 31, 2022 $0.00491
+1.14%
$2.07 million $223,932
Oct 30, 2022 $0.00486
-6.42%
$2.01 million $305,630
Oct 29, 2022 $0.0052
+1.07%
$2.15 million $183,122
Oct 28, 2022 $0.00514
+2.16%
$2.11 million $172,346
Oct 27, 2022 $0.00503
-5.35%
$2.07 million $204,398
Oct 26, 2022 $0.00532
-5.61%
$2.18 million $202,371
Oct 25, 2022 $0.00562
-13.71%
$2.22 million $488,679
Oct 24, 2022 $0.00651
-18.20%
$2.55 million $332,570
Oct 23, 2022 $0.00796
+1.01%
$3.11 million $259,674
Oct 22, 2022 $0.00789
-3.17%
$3.07 million $254,093
Oct 21, 2022 $0.00815
-1.35%
$3.18 million $267,105
Oct 20, 2022 $0.00826
+1.01%
$3.22 million $295,324
Oct 19, 2022 $0.00818
-4.40%
$3.19 million $262,232
Oct 18, 2022 $0.00855
-5.32%
$2.94 million $314,857
Oct 17, 2022 $0.00903
+3.55%
$3.1 million $303,562
Oct 16, 2022 $0.00872
+2.92%
$3 million $287,532
Oct 15, 2022 $0.00848
-8.14%
$2.9 million $308,720
Oct 14, 2022 $0.00923
-3.00%
$3.15 million $305,949
Oct 13, 2022 $0.00951
-0.89%
$3.25 million $435,737
Oct 12, 2022 $0.0096
-5.42%
$3.28 million $332,912
Oct 11, 2022 $0.0101
-0.11%
$3.46 million $313,683
Oct 10, 2022 $0.0101
-2.95%
$3.46 million $108,833
Oct 9, 2022 $0.0104
-2.43%
$3.57 million $77,676
Oct 8, 2022 $0.0107
+3.29%
$3.66 million $48,060
Oct 7, 2022 $0.0103
-0.61%
$3.54 million $61,553
Oct 6, 2022 $0.0104
-0.40%
$3.51 million $113,817
Oct 5, 2022 $0.0104
-7.94%
$3.52 million $107,078
Oct 4, 2022 $0.0113
-5.88%
$3.9 million $158,120
Oct 3, 2022 $0.012
-11.92%
$4.14 million $138,671