Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTY Network Historical Data

NFTY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0137
+1.39%
$4.68 million $158,844
Oct 1, 2022 $0.0135
+0.59%
$4.63 million $79,025
Sep 30, 2022 $0.0134
-5.61%
$4.51 million $330,342
Sep 29, 2022 $0.0142
-8.07%
$4.75 million $729,865
Sep 28, 2022 $0.0155
+47.92%
$5.14 million $1.47 million
Sep 27, 2022 $0.0105
+2.74%
$3.47 million $116,490
Sep 26, 2022 $0.0102
-2.87%
$3.38 million $128,396
Sep 25, 2022 $0.0105
-1.75%
$3.48 million $91,250
Sep 24, 2022 $0.0107
-4.08%
$3.55 million $85,333
Sep 23, 2022 $0.0111
-5.94%
$3.7 million $55,789
Sep 22, 2022 $0.0119
-13.62%
$3.25 million $966,014
Sep 21, 2022 $0.0137
-2.04%
$-- $128,184
Sep 20, 2022 $0.014
-4.09%
$3.84 million $36,494
Sep 19, 2022 $0.0146
+8.25%
$4 million $131,634
Sep 18, 2022 $0.0135
-5.08%
$3.7 million $117,362
Sep 17, 2022 $0.0142
-2.19%
$3.9 million $76,165
Sep 16, 2022 $0.0145
+3.73%
$3.97 million $129,786
Sep 15, 2022 $0.014
+0.81%
$3.83 million $102,635
Sep 14, 2022 $0.0138
+4.75%
$3.8 million $105,816
Sep 13, 2022 $0.0132
-9.93%
$3.63 million $99,378
Sep 12, 2022 $0.0147
-5.37%
$4.02 million $121,133
Sep 11, 2022 $0.0155
+0.62%
$4.25 million $56,435
Sep 10, 2022 $0.0154
-1.67%
$4.23 million $79,612
Sep 9, 2022 $0.0157
+1.47%
$4.3 million $214,566
Sep 8, 2022 $0.0154
+5.40%
$4.24 million $68,198
Sep 7, 2022 $0.0147
-2.88%
$4.02 million $91,088
Sep 6, 2022 $0.0151
-2.47%
$4.14 million $125,093
Sep 5, 2022 $0.0154
-6.48%
$4.23 million $90,606
Sep 4, 2022 $0.0165
+9.61%
$4.52 million $80,117
Sep 3, 2022 $0.015
-6.89%
$4.12 million $111,658
Sep 2, 2022 $0.0161
-8.87%
$4.43 million $128,356
Sep 1, 2022 $0.0178
-11.16%
$4.88 million $235,685
Aug 31, 2022 $0.02
+0.76%
$5.48 million $89,488
Aug 30, 2022 $0.0198
-7.82%
$5.42 million $192,229
Aug 29, 2022 $0.0214
+6.37%
$5.88 million $99,858
Aug 28, 2022 $0.0201
-2.94%
$5.53 million $101,845
Aug 27, 2022 $0.0207
-10.46%
$5.68 million $99,453
Aug 26, 2022 $0.0231
-6.93%
$6.35 million $135,978
Aug 25, 2022 $0.0248
+3.73%
$6.82 million $108,558
Aug 24, 2022 $0.0239
-4.81%
$6.57 million $234,184
Aug 23, 2022 $0.0252
+1.77%
$6.9 million $270,017
Aug 22, 2022 $0.0247
-6.08%
$6.78 million $148,654
Aug 21, 2022 $0.0262
-6.52%
$7.19 million $188,113
Aug 20, 2022 $0.028
+34.54%
$7.67 million $538,556
Aug 19, 2022 $0.0207
-6.05%
$5.68 million $360,513
Aug 18, 2022 $0.0221
-11.11%
$6.06 million $264,568
Aug 17, 2022 $0.0249
-10.91%
$6.83 million $256,795
Aug 16, 2022 $0.0283
-3.76%
$7.76 million $187,401
Aug 15, 2022 $0.0294
+9.22%
$8.06 million $389,826
Aug 14, 2022 $0.0271
-15.16%
$7.42 million $309,879