NFTY Network Historical Data

NFTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0015
-7.32%
$ 663,510 $ 41,250
Jul 12, 2024 $ 0.00162
-9.93%
$ 715,840 $ 31,794
Jul 11, 2024 $ 0.0018
-4.90%
$ 794,791 $ 34,528
Jul 10, 2024 $ 0.00189
-16.43%
$ 834,380 $ 61,873
Jul 9, 2024 $ 0.00226
+10.47%
$ 998,744 $ 74,684
Jul 8, 2024 $ 0.00204
+0.14%
$ 903,755 $ 36,116
Jul 7, 2024 $ 0.00204
-3.20%
$ 902,576 $ 39,120
Jul 6, 2024 $ 0.00211
+1.13%
$ 932,449 $ 40,134
Jul 5, 2024 $ 0.00208
-13.84%
$ 922,073 $ 52,146
Jul 4, 2024 $ 0.00242
-1.30%
$ 1.07 million $ 41,624
Jul 3, 2024 $ 0.00245
+7.10%
$ 1.09 million $ 54,841
Jul 2, 2024 $ 0.00229
-10.37%
$ 1.01 million $ 59,466
Jul 1, 2024 $ 0.00256
-5.05%
$ 1.13 million $ 33,118
Jun 30, 2024 $ 0.00269
-2.41%
$ 1.19 million $ 33,038
Jun 29, 2024 $ 0.00276
-3.40%
$ 1.22 million $ 29,423
Jun 28, 2024 $ 0.00286
-8.58%
$ 1.26 million $ 35,190
Jun 27, 2024 $ 0.0031
+16.20%
$ 1.37 million $ 92,992
Jun 26, 2024 $ 0.00267
+3.29%
$ 1.18 million $ 44,981
Jun 25, 2024 $ 0.00259
+2.37%
$ 1.14 million $ 46,255
Jun 24, 2024 $ 0.00253
+19.14%
$ 1.12 million $ 81,662
Jun 23, 2024 $ 0.00212
-1.18%
$ 937,367 $ 51,138
Jun 22, 2024 $ 0.00215
-3.55%
$ 950,001 $ 31,766
Jun 21, 2024 $ 0.00222
+1.61%
$ 983,534 $ 37,380
Jun 20, 2024 $ 0.00219
-3.95%
$ 968,298 $ 36,121
Jun 19, 2024 $ 0.00228
+0.70%
$ 1.01 million $ 43,857
Jun 18, 2024 $ 0.00226
-4.21%
$ 1 million $ 61,820
Jun 17, 2024 $ 0.00235
+33.19%
$ 1.04 million $ 201,387
Jun 16, 2024 $ 0.00176
+10.83%
$ 780,487 $ 48,294
Jun 15, 2024 $ 0.00159
+1.49%
$ 704,196 $ 31,152
Jun 14, 2024 $ 0.00157
-1.94%
$ 693,856 $ 30,816
Jun 13, 2024 $ 0.0016
-2.25%
$ 708,080 $ 24,429
Jun 12, 2024 $ 0.00164
+1.60%
$ 724,397 $ 27,369
Jun 11, 2024 $ 0.00161
-5.44%
$ 712,792 $ 33,824
Jun 10, 2024 $ 0.0017
-1.09%
$ 753,760 $ 32,712
Jun 9, 2024 $ 0.00172
+0.13%
$ 762,093 $ 29,875
Jun 8, 2024 $ 0.00172
-0.94%
$ 761,538 $ 32,845
Jun 7, 2024 $ 0.00174
-3.58%
$ 768,340 $ 35,004
Jun 6, 2024 $ 0.0018
+2.00%
$ 796,858 $ 30,200
Jun 5, 2024 $ 0.00176
+2.14%
$ 780,768 $ 31,454
Jun 4, 2024 $ 0.00173
+0.72%
$ 764,401 $ 21,258
Jun 3, 2024 $ 0.00172
-0.91%
$ 758,825 $ 31,095
Jun 2, 2024 $ 0.00173
+1.78%
$ 766,048 $ 26,196
Jun 1, 2024 $ 0.0017
-0.27%
$ 752,675 $ 30,869
May 31, 2024 $ 0.00171
-1.44%
$ 754,688 $ 30,698
May 30, 2024 $ 0.00173
-2.99%
$ 765,291 $ 36,119
May 29, 2024 $ 0.00178
-4.32%
$ 788,528 $ 38,168
May 28, 2024 $ 0.00186
-1.12%
$ 824,384 $ 36,585
May 27, 2024 $ 0.00188
+2.65%
$ 833,728 $ 44,464
May 26, 2024 $ 0.00184
+0.13%
$ 812,209 $ 41,993
May 25, 2024 $ 0.00183
+0.49%
$ 811,008 $ 46,170