NFTY Network Historical Data

NFTY Page 2
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00147
+0.39%
$ 648,193 $ 279,070
Jan 8 $ 0.00146
-0.96%
$ 648,267 $ 289,203
Jan 1 $ 0.00148
-8.42%
$ 651,822 $ 250,170
Dec 25 $ 0.00157
-33.59%
$ 712,727 $ 324,832
Dec 18 $ 0.00247
-21.54%
$ 1.04 million $ 309,786
Dec 11 $ 0.00317
-2.41%
$ 1.39 million $ 423,239
Dec 4 $ 0.00326
+52.68%
$ 1.44 million $ 728,180
Nov 27 $ 0.00214
+22.18%
$ 945,608 $ 869,428
Nov 20 $ 0.00175
+24.50%
$ 773,442 $ 613,537
Nov 13 $ 0.00141
+8.43%
$ 621,937 $ 353,511
Nov 6 $ 0.00129
-10.53%
$ 574,399 $ 320,994
Oct 30 $ 0.00144
-1.78%
$ 637,191 $ 340,868
Oct 23 $ 0.00147
+7.03%
$ 648,787 $ 352,195
Oct 16 $ 0.00137
+2.05%
$ 606,902 $ 379,071
Oct 9 $ 0.00134
+0.34%
$ 593,677 $ 281,634
Oct 2 $ 0.00134
-0.27%
$ 590,216 $ 283,150
Sep 25 $ 0.00135
+13.97%
$ 595,814 $ 328,174
Sep 18 $ 0.00119
-1.04%
$ 523,984 $ 229,177
Sep 11 $ 0.0012
-2.68%
$ 530,418 $ 256,092
Sep 4 $ 0.00123
-4.82%
$ 545,900 $ 365,597
Aug 28 $ 0.00129
-6.40%
$ 572,869 $ 474,253
Aug 21 $ 0.00139
-1.41%
$ 611,755 $ 269,573
Aug 14 $ 0.00139
-14.02%
$ 624,421 $ 326,430
Aug 7 $ 0.00154
-8.90%
$ 714,347 $ 408,337
Jul 31 $ 0.00169
-8.92%
$ 747,976 $ 402,937
Jul 24 $ 0.00185
-4.12%
$ 818,435 $ 360,626
Jul 17 $ 0.00193
+9.62%
$ 853,585 $ 233,115
Jul 10 $ 0.00176
-7.75%
$ 778,398 $ 183,284
Jul 3 $ 0.00191
+1.06%
$ 843,276 $ 208,034
Jun 26 $ 0.00189
+1.62%
$ 834,301 $ 338,626
Jun 19 $ 0.00187
+4.00%
$ 820,773 $ 423,716
Jun 12 $ 0.00182
+5.80%
$ 796,271 $ 184,751
Jun 5 $ 0.0017
-22.92%
$ 759,413 $ 317,934
May 29 $ 0.00221
+3.73%
$ 978,659 $ 362,542
May 22 $ 0.00216
-6.36%
$ 943,726 $ 423,456
May 15 $ 0.00234
-0.12%
$ 1.02 million $ 333,518
May 8 $ 0.00233
-4.79%
$ 1.04 million $ 457,918
May 1 $ 0.00244
-8.63%
$ 1.08 million $ 382,698
Apr 24 $ 0.00263
-15.80%
$ 1.19 million $ 388,351
Apr 17 $ 0.00264
+3.91%
$ 1.38 million $ 558,818
Apr 10 $ 0.00245
+7.54%
$ 1.12 million $ 359,519
Apr 3 $ 0.00228
-3.87%
$ 1.01 million $ 192,514
Mar 27 $ 0.00237
-1.50%
$ 1.05 million $ 207,150
Mar 20 $ 0.00255
-9.91%
$ 1.06 million $ 134,122
Mar 13 $ 0.00276
+25.80%
$ 1.25 million $ 298,192
Mar 6 $ 0.00213
-18.66%
$ 971,675 $ 219,366
Feb 27 $ 0.00261
-6.12%
$ 1.16 million $ 456,111
Feb 20 $ 0.00278
-25.44%
$ 1.23 million $ 571,494
Feb 13 $ 0.00373
+7.68%
$ 1.65 million $ 1.72 million
Feb 6 $ 0.00347
+40.99%
$ 1.53 million $ 3.26 million