NFTY Network Historical Data
NFTY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.00147 | +0.39% | ||
| Jan 8 | $ 0.00146 | -0.96% | ||
| Jan 1 | $ 0.00148 | -8.42% | ||
| Dec 25 | $ 0.00157 | -33.59% | ||
| Dec 18 | $ 0.00247 | -21.54% | ||
| Dec 11 | $ 0.00317 | -2.41% | ||
| Dec 4 | $ 0.00326 | +52.68% | ||
| Nov 27 | $ 0.00214 | +22.18% | ||
| Nov 20 | $ 0.00175 | +24.50% | ||
| Nov 13 | $ 0.00141 | +8.43% | ||
| Nov 6 | $ 0.00129 | -10.53% | ||
| Oct 30 | $ 0.00144 | -1.78% | ||
| Oct 23 | $ 0.00147 | +7.03% | ||
| Oct 16 | $ 0.00137 | +2.05% | ||
| Oct 9 | $ 0.00134 | +0.34% | ||
| Oct 2 | $ 0.00134 | -0.27% | ||
| Sep 25 | $ 0.00135 | +13.97% | ||
| Sep 18 | $ 0.00119 | -1.04% | ||
| Sep 11 | $ 0.0012 | -2.68% | ||
| Sep 4 | $ 0.00123 | -4.82% | ||
| Aug 28 | $ 0.00129 | -6.40% | ||
| Aug 21 | $ 0.00139 | -1.41% | ||
| Aug 14 | $ 0.00139 | -14.02% | ||
| Aug 7 | $ 0.00154 | -8.90% | ||
| Jul 31 | $ 0.00169 | -8.92% | ||
| Jul 24 | $ 0.00185 | -4.12% | ||
| Jul 17 | $ 0.00193 | +9.62% | ||
| Jul 10 | $ 0.00176 | -7.75% | ||
| Jul 3 | $ 0.00191 | +1.06% | ||
| Jun 26 | $ 0.00189 | +1.62% | ||
| Jun 19 | $ 0.00187 | +4.00% | ||
| Jun 12 | $ 0.00182 | +5.80% | ||
| Jun 5 | $ 0.0017 | -22.92% | ||
| May 29 | $ 0.00221 | +3.73% | ||
| May 22 | $ 0.00216 | -6.36% | ||
| May 15 | $ 0.00234 | -0.12% | ||
| May 8 | $ 0.00233 | -4.79% | ||
| May 1 | $ 0.00244 | -8.63% | ||
| Apr 24 | $ 0.00263 | -15.80% | ||
| Apr 17 | $ 0.00264 | +3.91% | ||
| Apr 10 | $ 0.00245 | +7.54% | ||
| Apr 3 | $ 0.00228 | -3.87% | ||
| Mar 27 | $ 0.00237 | -1.50% | ||
| Mar 20 | $ 0.00255 | -9.91% | ||
| Mar 13 | $ 0.00276 | +25.80% | ||
| Mar 6 | $ 0.00213 | -18.66% | ||
| Feb 27 | $ 0.00261 | -6.12% | ||
| Feb 20 | $ 0.00278 | -25.44% | ||
| Feb 13 | $ 0.00373 | +7.68% | ||
| Feb 6 | $ 0.00347 | +40.99% | ||