Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTY Network Historical Data

NFTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.00147
+0.39%
$648,193 $279,070
Jan 8 $0.00146
-0.96%
$648,267 $289,203
Jan 1 $0.00148
-8.42%
$651,822 $250,170
Dec 25 $0.00157
-33.59%
$712,727 $324,832
Dec 18 $0.00247
-21.54%
$1.04 million $309,786
Dec 11 $0.00317
-2.41%
$1.39 million $423,239
Dec 4 $0.00326
+52.68%
$1.44 million $728,180
Nov 27 $0.00214
+22.18%
$945,608 $869,428
Nov 20 $0.00175
+24.50%
$773,442 $613,537
Nov 13 $0.00141
+8.43%
$621,937 $353,511
Nov 6 $0.00129
-10.53%
$574,399 $320,994
Oct 30 $0.00144
-1.78%
$637,191 $340,868
Oct 23 $0.00147
+7.03%
$648,787 $352,195
Oct 16 $0.00137
+2.05%
$606,902 $379,071
Oct 9 $0.00134
+0.34%
$593,677 $281,634
Oct 2 $0.00134
-0.27%
$590,216 $283,150
Sep 25 $0.00135
+13.97%
$595,814 $328,174
Sep 18 $0.00119
-1.04%
$523,984 $229,177
Sep 11 $0.0012
-2.68%
$530,418 $256,092
Sep 4 $0.00123
-4.82%
$545,900 $365,597
Aug 28 $0.00129
-6.40%
$572,869 $474,253
Aug 21 $0.00139
-1.41%
$611,755 $269,573
Aug 14 $0.00139
-14.02%
$624,421 $326,430
Aug 7 $0.00154
-8.90%
$714,347 $408,337
Jul 31 $0.00169
-8.92%
$747,976 $402,937
Jul 24 $0.00185
-4.12%
$818,435 $360,626
Jul 17 $0.00193
+9.62%
$853,585 $233,115
Jul 10 $0.00176
-7.75%
$778,398 $183,284
Jul 3 $0.00191
+1.06%
$843,276 $208,034
Jun 26 $0.00189
+1.62%
$834,301 $338,626
Jun 19 $0.00187
+4.00%
$820,773 $423,716
Jun 12 $0.00182
+5.80%
$796,271 $184,751
Jun 5 $0.0017
-22.92%
$759,413 $317,934
May 29 $0.00221
+3.73%
$978,659 $362,542
May 22 $0.00216
-6.36%
$943,726 $423,456
May 15 $0.00234
-0.12%
$1.02 million $333,518
May 8 $0.00233
-4.79%
$1.04 million $457,918
May 1 $0.00244
-8.63%
$1.08 million $382,698
Apr 24 $0.00263
-15.80%
$1.19 million $388,351
Apr 17 $0.00264
+3.91%
$1.38 million $558,818
Apr 10 $0.00245
+7.54%
$1.12 million $359,519
Apr 3 $0.00228
-3.87%
$1.01 million $192,514
Mar 27 $0.00237
-1.50%
$1.05 million $207,150
Mar 20 $0.00255
-9.91%
$1.06 million $134,122
Mar 13 $0.00276
+25.80%
$1.25 million $298,192
Mar 6 $0.00213
-18.66%
$971,675 $219,366
Feb 27 $0.00261
-6.12%
$1.16 million $456,111
Feb 20 $0.00278
-25.44%
$1.23 million $571,494
Feb 13 $0.00373
+7.68%
$1.65 million $1.72 million
Feb 6 $0.00347
+40.99%
$1.53 million $3.26 million