Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0
--%
$-- $0
Yesterday $0
--%
$-- $0
Oct 30, 2026 $0
--%
$-- $0
Oct 26, 2026 $0.0₁₅107
--%
$-- $0
Oct 25, 2026 $0
--%
$-- $0.00001
Oct 23, 2026 $0.0₁₆23
+0.00%
$-- $0.0₁₂1
Oct 21, 2026 $0
--%
$-- $0.0₅1
Oct 10, 2026 $0.0₁₆23
+0.00%
$-- $0.0₁₃1
Oct 9, 2026 $0
--%
$-- $0
Oct 1, 2026 $0
--%
$-- $0
Sep 30, 2026 $0.0₁₆24
+4.35%
$-- $0.0₈1
Sep 27, 2026 $0.0₁₆24
+0.00%
$-- $0
Sep 25, 2026 $0
-100.00%
$-- $0
Sep 24, 2026 $0
-100.00%
$-- $0.00001
Sep 23, 2026 $0
-100.00%
$-- $0
Sep 22, 2026 $0.0₁₆24
+0.00%
$-- $0
Sep 20, 2026 $0
--%
$-- $0.00001
Sep 19, 2026 $0.0₁₆24
--%
$-- $0
Sep 18, 2026 $0.0₁₆24
+4.35%
$-- $0.01
Sep 17, 2026 $0.0₁₆23
-74.73%
$-- $0
Sep 16, 2026 $0.0₁₆22
+0.00%
$-- $0
Sep 15, 2026 $0.0₁₆22
+0.00%
$-- $0
Sep 14, 2026 $0.0₁₆22
+0.00%
$-- $0
Sep 13, 2026 $0.0₁₆22
+0.00%
$-- $1
Sep 11, 2026 $0
--%
$-- $0
Sep 8, 2026 $0.0₁₆23
--%
$-- $0
Sep 7, 2026 $0
--%
$-- $0
Sep 5, 2026 $0.0₁₆24
+9.09%
$-- $0
Sep 3, 2026 $0.0₁₆22
+4.76%
$-- $0
Aug 31, 2026 $0.0₁₆18
+0.00%
$-- $0
Aug 30, 2026 $0.0₁₆18
+0.00%
$-- $0.1
Aug 29, 2026 $0
--%
$-- $0
Aug 26, 2026 $0.0₁₆12
--%
$-- $0.0₁₅1
Aug 25, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 18, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0₁₇1
--%
$-- $0.0₉1
Aug 11, 2026 $0
--%
$-- $0
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0.0₁₀1
Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0
--%
$-- $0
Jul 11, 2026 $0
--%
$-- $0
Jul 10, 2026 $0
--%
$-- $0
Mar 5, 2026 $0
--%
$-- $0.01
Feb 12, 2026 $0
--%
$-- $0
Feb 11, 2026 $0
--%
$-- $0
Jan 7, 2026 $0
--%
$-- $0.01
Download