One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₆18
+0.00%
$0 $0
Yesterday $0.0₁₆18
+0.00%
$-- $0.1
Aug 29, 2026 $0
--%
$-- $0
Aug 26, 2026 $0.0₁₆12
--%
$-- $0.0₁₅1
Aug 25, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 18, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0₁₇1
--%
$-- $0.0₉1
Aug 11, 2026 $0
--%
$-- $0
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0.0₁₀1
Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0
--%
$-- $0
Jul 11, 2026 $0
--%
$-- $0
Jul 10, 2026 $0
--%
$-- $0
Mar 5, 2026 $0
--%
$-- $0.01
Feb 12, 2026 $0
--%
$-- $0
Feb 11, 2026 $0
--%
$-- $0
Jan 7, 2026 $0
--%
$-- $0.01
Oct 24, 2025 $0
--%
$-- $0
Apr 4, 2025 $0.104
+0.00%
$-- $34
Mar 28, 2025 $0.106
+0.00%
$-- $32
Mar 21, 2025 $0.105
+0.00%
$-- $23
Mar 14, 2025 $0.0996
+0.00%
$-- $57
Mar 7, 2025 $0.106
+0.00%
$-- $63
Feb 28, 2025 $0.0916
+0.00%
$-- $32
Feb 24, 2025 $0.114
+0.00%
$-- $0
Feb 21, 2025 $0.113
+0.00%
$-- $10
Feb 14, 2025 $0.114
+0.00%
$-- $452
Dec 19, 2023 $0.12
+0.00%
$11,760 $11
Dec 18, 2023 $0.12
+0.00%
$11,760 $11
Dec 17, 2023 $0.06
+0.00%
$-- $10
Dec 16, 2023 $0.06
+0.00%
$5,880 $10
Dec 13, 2023 $0.14
+0.00%
$-- $10
Dec 12, 2023 $0.14
+0.00%
$13,720 $10
Dec 11, 2023 $0.05
+0.00%
$-- $10
Dec 9, 2023 $0.17
+0.00%
$-- $10
Dec 8, 2023 $0.17
+0.00%
$16,660 $10
Nov 30, 2023 $0.04
+0.00%
$-- $12
Nov 29, 2023 $0.04
+0.00%
$3,920 $12
Nov 7, 2023 $0.2
-0.81%
$19,600 $0
Nov 6, 2023 $0.202
-53.51%
$19,771 $0
Nov 5, 2023 $0.434
+756.45%
$42,498 $7
Oct 30, 2023 $0.28
+0.05%
$-- $0
Oct 29, 2023 $0.28
+74.87%
$27,468 $0
Oct 28, 2023 $0.16
-46.60%
$15,706 $1
Oct 27, 2023 $0.13
-0.01%
$12,738 $15
Oct 26, 2023 $0.43
-0.05%
$42,112 $10
Download