One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₁₆18
+0.00%
$0 $0
Today, at 1 AM $0.0₁₆18
+0.00%
$-- $0
Yesterday, at 10 AM $0.0₁₆18
+0.00%
$-- $0.1
Aug 29, 6 AM $0
--%
$-- $0
Aug 26, 7 PM $0.0₁₆12
+0.00%
$-- $0.0₁₅1
Aug 26, 2 AM $0
--%
$-- $0.0₇1
Aug 26, 1 AM $0
--%
$-- $0
Aug 25, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 25, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 13, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 13, 5 AM $0
--%
$-- $0
Aug 11, 11 PM $0
--%
$-- $0
Aug 10, 7 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 2 PM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0.0₁₀1
Jul 22, 12 PM $0
--%
$-- $0
Jul 12, 10 PM $0
--%
$-- $0
Jul 11, 9 AM $0
--%
$-- $0
Jul 10, 2 PM $0
--%
$-- $0
Mar 5, 1 AM $0
--%
$-- $0.01
Feb 12, 2 AM $0
--%
$-- $0
Feb 11, 11 PM $0
--%
$-- $0
Download