One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
--%
$-- $0
Mar 2026 $0
--%
$-- $0.01
Feb 2026 $0
--%
$-- $0
Jan 2026 $0
--%
$-- $0.01
Oct 2025 $0
--%
$-- $0
Apr 2025 $0.104
+0.00%
$-- $34
Mar 2025 $0.106
-0.11%
$-- $176
Feb 2025 $0.0916
-19.48%
$-- $495
Dec 2023 $0.12
-29.41%
$-- $92
Nov 2023 $0.04
-21.00%
$-- $31
Oct 2023 $0.28
+211.51%
$-- $390
Jul 2023 $0.33
-0.07%
$-- $2
Jun 2023 $0.351
-2.48%
$-- $40
Mar 2023 $3.34
+0.72%
$-- $442,286
Feb 2023 $7.78
-15.23%
$-- $1.59 million
Download