Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0
--%
$-- $0
Oct 5 $0.0₁₆23
--%
$-- $0
Sep 28 $0
-100.00%
$-- $0
Sep 21 $0.0₁₆24
+0.00%
$-- $0
Sep 14 $0
-100.00%
$-- $0
Sep 7 $0
--%
$-- $0
Aug 31 $0.0₁₆24
+33.33%
$-- $0.0₁₀1
Aug 24 $0.0₁₆18
+1.70K%
$-- $0
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₁₇1
--%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₀1
Jul 6 $0
--%
$-- $0
Mar 2 $0
--%
$-- $0.01
Feb 9 $0
--%
$-- $0
Jan 5 $0
--%
$-- $0.01
Oct 20 $0
--%
$-- $0
Mar 31 $0.104
+0.00%
$-- $34
Mar 24 $0.106
+0.00%
$-- $32
Mar 17 $0.105
+0.00%
$-- $23
Mar 10 $0.0996
+0.00%
$-- $57
Mar 3 $0.106
+0.00%
$-- $63
Feb 24 $0.0916
-19.37%
$-- $33
Feb 17 $0.113
+0.00%
$-- $10
Feb 10 $0.114
+0.00%
$-- $452
Dec 18 $0.12
+0.00%
$-- $21
Dec 11 $0.06
+20.00%
$-- $40
Dec 4 $0.17
+0.00%
$-- $20
Nov 27 $0.04
+0.00%
$-- $24
Nov 6 $0.2
-53.92%
$-- $0
Oct 30 $0.434
+54.74%
$42,498 $7
Oct 23 $0.28
+40.15%
$27,468 $83
Oct 16 $0.14
+0.07%
$-- $64
Oct 9 $0.15
+68.45%
$-- $213
Jul 24 $0.33
-0.13%
$-- $1
Jul 3 $0.33
-0.06%
$-- $1
Jun 5 $0.351
-2.60%
$34,400 $27
Mar 20 $3.34
+0.72%
$-- $442,286
Feb 13 $7.78
-0.27%
$-- $549,091
Feb 6 $7.81
-14.93%
$765,501 $1.04 million
Download