One Basis Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₁₆18
+1.70K%
$-- $0
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₁₇1
--%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₀1
Jul 6 $0
--%
$-- $0
Mar 2 $0
--%
$-- $0.01
Feb 9 $0
--%
$-- $0
Jan 5 $0
--%
$-- $0.01
Oct 20 $0
--%
$-- $0
Mar 31 $0.104
+0.00%
$-- $34
Mar 24 $0.106
+0.00%
$-- $32
Mar 17 $0.105
+0.00%
$-- $23
Mar 10 $0.0996
+0.00%
$-- $57
Mar 3 $0.106
+0.00%
$-- $63
Feb 24 $0.0916
-19.37%
$-- $33
Feb 17 $0.113
+0.00%
$-- $10
Feb 10 $0.114
+0.00%
$-- $452
Dec 18 $0.12
+0.00%
$-- $21
Dec 11 $0.06
+20.00%
$-- $40
Dec 4 $0.17
+0.00%
$-- $20
Nov 27 $0.04
+0.00%
$-- $24
Nov 6 $0.2
-53.92%
$-- $0
Oct 30 $0.434
+54.74%
$42,498 $7
Oct 23 $0.28
+40.15%
$27,468 $83
Oct 16 $0.14
+0.07%
$-- $64
Oct 9 $0.15
+68.45%
$-- $213
Jul 24 $0.33
-0.13%
$-- $1
Jul 3 $0.33
-0.06%
$-- $1
Jun 5 $0.351
-2.60%
$34,400 $27
Mar 20 $3.34
+0.72%
$-- $442,286
Feb 13 $7.78
-0.27%
$-- $549,091
Feb 6 $7.81
-14.93%
$765,501 $1.04 million
Download