Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One Basis Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.0₁₆22
+0.00%
$-- $0
Sep 17, 10 AM $0.0₁₆91
+0.00%
$-- $0
Sep 16, 11 PM $0.0₁₆22
+0.00%
$-- $0
Sep 16, 9 PM $0.0₁₆22
+0.00%
$-- $0
Sep 16, 8 PM $0.0₁₆22
+0.00%
$-- $0
Sep 16, 12 PM $0.0₁₆22
+0.00%
$-- $0
Sep 16, 2 AM $0.0₁₆22
+0.00%
$-- $0
Sep 15, 6 PM $0.0₁₆22
+0.00%
$-- $0
Sep 14, 7 PM $0.0₁₆22
+0.00%
$-- $0
Sep 14, 6 PM $0.0₁₆22
+0.00%
$-- $0
Sep 14, 4 PM $0.0₁₆22
+0.00%
$-- $0
Sep 13, 5 PM $0.0₁₆22
+0.00%
$-- $1
Sep 13, 2 PM $0.0₁₆22
+0.00%
$-- $1
Sep 11, 9 PM $0
--%
$-- $0
Sep 8, 6 AM $0.0₁₆23
--%
$-- $0
Sep 7, 2 PM $0
--%
$-- $0
Sep 7, 3 AM $0
--%
$-- $0.0₈1
Sep 5, 4 PM $0.0₁₆24
+0.00%
$-- $0
Sep 5, 1 AM $0.0₁₆22
+0.00%
$-- $0
Sep 3, 10 PM $0.0₁₆22
+0.00%
$-- $0
Sep 3, 12 AM $0.0₁₆21
+0.00%
$-- $0
Aug 31, 1 AM $0.0₁₆18
+0.00%
$-- $0
Aug 30, 10 AM $0.0₁₆18
+0.00%
$-- $0.1
Aug 29, 6 AM $0
--%
$-- $0
Aug 26, 7 PM $0.0₁₆12
+0.00%
$-- $0.0₁₅1
Aug 26, 2 AM $0
--%
$-- $0.0₇1
Aug 26, 1 AM $0
--%
$-- $0
Aug 25, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 25, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 13, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 13, 5 AM $0
--%
$-- $0
Aug 11, 11 PM $0
--%
$-- $0
Aug 10, 7 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 2 PM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0.0₁₀1
Jul 22, 12 PM $0
--%
$-- $0
Jul 12, 10 PM $0
--%
$-- $0
Jul 11, 9 AM $0
--%
$-- $0
Jul 10, 2 PM $0
--%
$-- $0
Download