RepubliK Historical Data

RPK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0271
-0.95%
$ 5.42 million $ 1.59 million
Apr 6, 2024 $ 0.0274
-1.38%
$ 5.48 million $ 1.8 million
Apr 5, 2024 $ 0.0278
-0.87%
$ 5.55 million $ 2.14 million
Apr 4, 2024 $ 0.028
+0.01%
$ 5.6 million $ 2.03 million
Apr 3, 2024 $ 0.028
-1.04%
$ 5.6 million $ 2.19 million
Apr 2, 2024 $ 0.0283
-4.77%
$ 5.66 million $ 2.41 million
Apr 1, 2024 $ 0.0297
+5.16%
$ 5.94 million $ 2.06 million
Mar 31, 2024 $ 0.0283
-2.38%
$ 5.65 million $ 1.65 million
Mar 30, 2024 $ 0.0289
+0.00%
$ 5.79 million $ 1.78 million
Mar 29, 2024 $ 0.0289
+0.71%
$ 5.79 million $ 1.86 million
Mar 28, 2024 $ 0.0287
-0.68%
$ 5.75 million $ 1.97 million
Mar 27, 2024 $ 0.0289
+2.32%
$ 5.79 million $ 2.16 million
Mar 26, 2024 $ 0.0283
-8.85%
$ 5.66 million $ 2.24 million
Mar 25, 2024 $ 0.031
+5.11%
$ 6.21 million $ 2.07 million
Mar 24, 2024 $ 0.0296
-3.41%
$ 5.91 million $ 1.71 million
Mar 23, 2024 $ 0.0306
+2.09%
$ 6.12 million $ 2.13 million
Mar 22, 2024 $ 0.03
-0.12%
$ 6 million $ 2.36 million
Mar 21, 2024 $ 0.03
+2.69%
$ 6 million $ 2.54 million
Mar 20, 2024 $ 0.0292
-3.86%
$ 5.85 million $ 2.83 million
Mar 19, 2024 $ 0.0304
-4.80%
$ 6.08 million $ 2.88 million
Mar 18, 2024 $ 0.0319
-1.70%
$ 6.39 million $ 2.44 million
Mar 17, 2024 $ 0.0325
-0.50%
$ 6.5 million $ 2.62 million
Mar 16, 2024 $ 0.0327
-0.73%
$ 6.53 million $ 2.62 million
Mar 15, 2024 $ 0.0329
-4.24%
$ 6.58 million $ 3.36 million
Mar 14, 2024 $ 0.0343
-6.05%
$ 6.87 million $ 2.83 million
Mar 13, 2024 $ 0.0366
+0.01%
$ 7.31 million $ 2.76 million
Mar 12, 2024 $ 0.0366
-0.75%
$ 7.31 million $ 2.68 million
Mar 11, 2024 $ 0.0368
+8.90%
$ 7.37 million $ 2.96 million
Mar 10, 2024 $ 0.0338
-9.49%
$ 6.76 million $ 2.41 million
Mar 9, 2024 $ 0.0374
+11.75%
$ 7.47 million $ 3.2 million
Mar 8, 2024 $ 0.0334
+14.43%
$ 6.69 million $ 2.8 million
Mar 7, 2024 $ 0.0292
+3.46%
$ 5.85 million $ 2.45 million
Mar 6, 2024 $ 0.0283
+7.19%
$ 5.65 million $ 3.19 million
Mar 5, 2024 $ 0.0264
+2.94%
$ 5.27 million $ 2.81 million
Mar 4, 2024 $ 0.0256
-1.44%
$ 5.12 million $ 2.26 million
Mar 3, 2024 $ 0.026
-1.99%
$ 5.2 million $ 2 million
Mar 2, 2024 $ 0.0265
+1.33%
$ 5.3 million $ 1.82 million
Mar 1, 2024 $ 0.0262
+1.09%
$ 5.23 million $ 2.22 million
Feb 29, 2024 $ 0.0259
+1.41%
$ 5.18 million $ 2.67 million
Feb 28, 2024 $ 0.0255
-2.33%
$ 5.11 million $ 1.69 million
Feb 27, 2024 $ 0.0261
+1.48%
$ 5.23 million $ 1.98 million
Feb 26, 2024 $ 0.0258
-1.90%
$ 5.15 million $ 1.59 million
Feb 25, 2024 $ 0.0263
+0.81%
$ 5.25 million $ 1.3 million
Feb 24, 2024 $ 0.026
+1.68%
$ 5.21 million $ 1.24 million
Feb 23, 2024 $ 0.0256
+4.56%
$ 5.12 million $ 1.48 million
Feb 22, 2024 $ 0.0245
+0.33%
$ 4.9 million $ 1.72 million
Feb 21, 2024 $ 0.0244
+0.34%
$ 4.88 million $ 1.76 million
Feb 20, 2024 $ 0.0243
+1.47%
$ 4.87 million $ 1.66 million
Feb 19, 2024 $ 0.024
+3.10%
$ 4.8 million $ 1.37 million
Feb 18, 2024 $ 0.0233
-0.09%
$ 4.65 million $ 1.27 million