RepubliK Historical Data

RPK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00182
-1.45%
$ 381,082 $ 306,246
Mar 22, 2025 $ 0.00185
-1.95%
$ 386,457 $ 214,895
Mar 21, 2025 $ 0.00188
-2.93%
$ 393,804 $ 351,172
Mar 20, 2025 $ 0.00194
-1.00%
$ 405,697 $ 273,362
Mar 19, 2025 $ 0.00196
+0.64%
$ 409,795 $ 122,021
Mar 18, 2025 $ 0.00195
-1.93%
$ 407,194 $ 280,643
Mar 17, 2025 $ 0.00199
-0.85%
$ 415,196 $ 294,899
Mar 16, 2025 $ 0.002
-2.37%
$ 418,509 $ 165,709
Mar 15, 2025 $ 0.00205
-0.38%
$ 428,651 $ 197,407
Mar 14, 2025 $ 0.00208
+1.50%
$ 433,848 $ 279,698
Mar 13, 2025 $ 0.00204
+1.50%
$ 427,420 $ 132,905
Mar 12, 2025 $ 0.00201
+5.27%
$ 420,828 $ 219,863
Mar 11, 2025 $ 0.00191
-2.36%
$ 399,769 $ 300,941
Mar 10, 2025 $ 0.00196
-7.98%
$ 409,432 $ 286,798
Mar 9, 2025 $ 0.00213
+2.73%
$ 444,939 $ 105,802
Mar 8, 2025 $ 0.00207
+0.64%
$ 433,102 $ 100,321
Mar 7, 2025 $ 0.00206
-0.60%
$ 430,348 $ 320,775
Mar 6, 2025 $ 0.00207
+3.80%
$ 432,671 $ 435,129
Mar 5, 2025 $ 0.002
-7.61%
$ 417,073 $ 250,176
Mar 4, 2025 $ 0.00216
-3.64%
$ 451,431 $ 392,504
Mar 3, 2025 $ 0.00224
-6.46%
$ 468,476 $ 399,573
Mar 2, 2025 $ 0.0024
+2.76%
$ 500,841 $ 402,852
Mar 1, 2025 $ 0.00233
+1.29%
$ 487,374 $ 453,687
Feb 28, 2025 $ 0.0023
-0.37%
$ 481,303 $ 593,252
Feb 27, 2025 $ 0.00231
-0.78%
$ 483,112 $ 583,449
Feb 26, 2025 $ 0.00233
-0.70%
$ 486,889 $ 500,157
Feb 25, 2025 $ 0.00235
+3.25%
$ 490,144 $ 386,690
Feb 24, 2025 $ 0.00227
-13.28%
$ 474,744 $ 352,534
Feb 23, 2025 $ 0.00262
+2.66%
$ 547,190 $ 248,502
Feb 22, 2025 $ 0.00255
-1.14%
$ 533,023 $ 307,362
Feb 21, 2025 $ 0.00258
-5.06%
$ 539,149 $ 499,911
Feb 20, 2025 $ 0.00272
-2.68%
$ 567,893 $ 573,186
Feb 19, 2025 $ 0.0028
+1.48%
$ 585,987 $ 643,047
Feb 18, 2025 $ 0.00276
+6.11%
$ 577,545 $ 633,497
Feb 17, 2025 $ 0.0026
+1.09%
$ 544,301 $ 537,120
Feb 16, 2025 $ 0.00258
-1.17%
$ 538,341 $ 510,693
Feb 15, 2025 $ 0.00261
+1.79%
$ 545,297 $ 634,414
Feb 14, 2025 $ 0.00256
+9.55%
$ 535,877 $ 514,762
Feb 13, 2025 $ 0.00234
-4.53%
$ 489,159 $ 638,763
Feb 12, 2025 $ 0.00245
-8.20%
$ 512,120 $ 523,058
Feb 11, 2025 $ 0.00267
-3.54%
$ 558,384 $ 354,144
Feb 10, 2025 $ 0.00277
-7.10%
$ 578,935 $ 345,470
Feb 9, 2025 $ 0.00298
-6.84%
$ 623,195 $ 323,871
Feb 8, 2025 $ 0.0032
-6.83%
$ 668,947 $ 354,464
Feb 7, 2025 $ 0.00344
-0.93%
$ 718,007 $ 453,760
Feb 6, 2025 $ 0.00347
+3.35%
$ 724,772 $ 540,028
Feb 5, 2025 $ 0.00336
-1.12%
$ 701,279 $ 578,313
Feb 4, 2025 $ 0.00339
-2.22%
$ 709,229 $ 633,293
Feb 3, 2025 $ 0.00347
+1.64%
$ 725,463 $ 720,438
Feb 2, 2025 $ 0.00341
-9.19%
$ 713,763 $ 340,591